CTT Systems AB (CTTS)

CTTS
🏛️ 스웨덴 →
214.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 244.00 244.00 244.00 244.00 0.0K
09:02 246.00 247.00 246.00 247.00 0.3K
09:03 247.00 247.00 247.00 247.00 0.0K
09:04 249.00 249.00 249.00 249.00 2.0K
09:05 249.00 250.00 248.00 250.00 0.2K
09:06 250.00 250.00 250.00 250.00 0.1K
09:08 249.00 249.00 249.00 249.00 0.1K
09:09 248.00 248.00 248.00 248.00 0.0K
09:10 250.00 250.00 250.00 250.00 0.8K
09:13 250.00 250.00 250.00 250.00 0.0K
09:14 251.00 251.00 251.00 251.00 0.0K
09:15 250.00 250.00 250.00 250.00 0.0K
09:16 251.00 251.00 251.00 251.00 0.0K
09:17 250.00 250.00 250.00 250.00 0.3K
09:18 250.00 250.00 250.00 250.00 0.0K
09:19 250.00 250.00 250.00 250.00 0.2K
09:23 250.00 250.00 250.00 250.00 0.8K
09:36 250.00 250.00 250.00 250.00 0.1K
09:57 249.00 249.00 249.00 249.00 0.0K
09:59 250.00 250.00 250.00 250.00 0.0K
10:01 250.00 250.00 250.00 250.00 0.0K
10:05 250.00 250.00 250.00 250.00 0.1K
10:08 248.00 248.00 248.00 248.00 0.0K
10:10 249.00 249.00 248.00 248.00 0.0K
10:11 250.00 250.00 248.00 248.00 0.0K
10:14 248.00 248.00 248.00 248.00 0.0K
10:15 250.00 250.00 250.00 250.00 0.2K
10:19 250.00 250.00 250.00 250.00 0.0K
10:21 248.00 248.00 248.00 248.00 0.0K
10:27 250.00 250.00 250.00 250.00 0.0K
10:57 250.00 250.00 250.00 250.00 0.2K
11:24 250.00 250.00 250.00 250.00 0.0K
11:36 250.00 250.00 250.00 250.00 0.0K
11:44 249.00 249.00 249.00 249.00 0.0K
11:50 248.00 248.00 245.00 245.00 2.0K
11:53 244.00 244.00 244.00 244.00 0.1K
11:55 245.00 245.00 245.00 245.00 0.0K
12:06 247.00 247.00 247.00 247.00 0.0K
12:09 245.00 245.00 245.00 245.00 0.0K
12:13 245.00 245.00 245.00 245.00 0.0K
12:14 245.00 245.00 245.00 245.00 0.0K
12:27 245.00 245.00 245.00 245.00 0.0K
12:29 247.00 247.00 247.00 247.00 0.0K
12:46 245.00 245.00 245.00 245.00 0.2K
13:22 246.00 246.00 245.00 245.00 0.1K
13:29 247.00 247.00 247.00 247.00 0.0K
13:34 245.00 245.00 245.00 245.00 0.1K
13:50 245.00 245.00 245.00 245.00 0.8K
13:52 243.00 243.00 243.00 243.00 0.1K
13:58 243.00 243.00 243.00 243.00 0.1K
14:05 243.00 243.00 243.00 243.00 0.0K
14:11 245.00 245.00 245.00 245.00 0.0K
14:14 245.00 245.00 245.00 245.00 0.0K
14:35 243.00 243.00 243.00 243.00 0.0K
14:55 243.00 243.00 243.00 243.00 0.0K
15:15 243.00 243.00 243.00 243.00 0.2K
15:16 243.00 243.00 243.00 243.00 0.0K
15:25 243.00 243.00 243.00 243.00 0.0K
15:36 243.00 243.00 243.00 243.00 0.0K
15:50 243.00 243.00 243.00 243.00 0.0K
15:52 241.00 241.00 241.00 241.00 1.0K
16:03 241.00 241.00 241.00 241.00 0.0K
16:11 243.00 243.00 243.00 243.00 0.0K
16:14 242.00 242.00 242.00 242.00 0.0K
16:15 243.00 243.00 242.00 242.00 0.0K
16:18 242.00 242.00 242.00 242.00 0.0K
16:19 242.00 242.00 242.00 242.00 0.9K
16:21 242.00 242.00 242.00 242.00 0.0K
16:24 242.00 242.00 242.00 242.00 0.0K
16:27 242.00 242.00 242.00 242.00 0.0K
16:38 242.00 242.00 242.00 242.00 0.0K
16:42 242.00 242.00 242.00 242.00 0.2K
16:49 242.00 242.00 242.00 242.00 0.0K
16:58 244.00 244.00 244.00 244.00 0.1K
17:02 242.00 242.00 242.00 242.00 0.0K
17:07 242.00 242.00 242.00 242.00 0.0K
17:16 242.00 242.00 242.00 242.00 0.0K
17:18 242.00 242.00 242.00 242.00 0.1K
17:22 242.00 242.00 242.00 242.00 0.0K
17:23 242.00 242.00 242.00 242.00 0.0K
17:24 242.00 242.00 242.00 242.00 0.0K
17:29 242.00 242.00 242.00 242.00 0.0K
17:30 242.00 242.00 242.00 242.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음