CTT Systems AB (CTTS)

CTTS
🏛️ 스웨덴 →
214.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 258.00 258.00 258.00 258.00 0.1K
09:12 258.00 258.00 258.00 258.00 0.0K
09:14 260.00 260.00 260.00 260.00 0.4K
09:19 260.00 260.00 260.00 260.00 0.0K
09:22 260.00 260.00 260.00 260.00 0.1K
09:24 260.00 260.00 260.00 260.00 0.1K
09:36 260.00 260.00 260.00 260.00 0.0K
09:39 262.00 262.00 262.00 262.00 0.0K
09:42 262.00 262.00 262.00 262.00 0.0K
09:49 260.00 260.00 260.00 260.00 0.0K
09:52 261.00 261.00 261.00 261.00 0.0K
09:55 261.00 261.00 261.00 261.00 0.1K
10:44 263.00 263.00 263.00 263.00 0.1K
10:45 263.00 263.00 263.00 263.00 0.0K
10:47 263.00 263.00 263.00 263.00 0.1K
10:55 264.00 264.00 264.00 264.00 0.0K
11:14 264.00 264.00 264.00 264.00 0.0K
11:19 264.00 264.00 264.00 264.00 0.2K
11:20 264.00 264.00 264.00 264.00 0.1K
11:30 263.00 263.00 263.00 263.00 0.0K
11:36 264.00 264.00 264.00 264.00 0.0K
12:26 264.00 264.00 264.00 264.00 0.7K
12:30 265.00 265.00 265.00 265.00 0.5K
13:05 267.00 267.00 267.00 267.00 0.0K
13:24 264.00 264.00 264.00 264.00 0.4K
13:51 264.00 264.00 264.00 264.00 0.0K
14:14 264.00 264.00 264.00 264.00 0.0K
14:48 265.00 265.00 265.00 265.00 0.4K
15:08 266.00 266.00 266.00 266.00 0.0K
15:23 266.00 266.00 266.00 266.00 0.0K
15:42 264.00 264.00 264.00 264.00 0.0K
16:04 266.00 266.00 266.00 266.00 0.0K
16:26 264.00 264.00 264.00 264.00 0.1K
16:30 265.00 265.00 265.00 265.00 1.0K
16:44 266.00 266.00 266.00 266.00 0.0K
16:48 264.00 264.00 264.00 264.00 0.0K
16:53 266.00 266.00 266.00 266.00 0.0K
17:00 264.00 264.00 264.00 264.00 0.0K
17:20 264.00 264.00 264.00 264.00 0.2K
17:29 264.00 264.00 264.00 264.00 0.0K
17:30 264.00 264.00 264.00 264.00 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음