214.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:07 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:12 | 267.00 | 267.00 | 267.00 | 267.00 | 0.3K |
| 09:13 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 09:16 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 09:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 09:27 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 09:31 | 265.00 | 265.00 | 265.00 | 265.00 | 0.9K |
| 09:32 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 09:35 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 09:39 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 09:43 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 09:52 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:54 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 10:08 | 270.00 | 270.00 | 269.00 | 269.00 | 0.8K |
| 10:10 | 270.00 | 272.00 | 270.00 | 272.00 | 0.4K |
| 10:11 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 10:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 10:16 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 10:21 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 10:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 10:28 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 10:33 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:36 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:47 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:49 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 10:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 10:53 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 10:55 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 10:58 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:07 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 11:12 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 11:37 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 12:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 12:22 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 12:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:27 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:34 | 270.00 | 270.00 | 269.00 | 269.00 | 0.1K |
| 12:36 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 12:39 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 12:47 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 13:54 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 13:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:11 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 14:13 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:24 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 14:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:51 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:58 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 15:04 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 15:26 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 15:31 | 268.00 | 268.00 | 268.00 | 268.00 | 1.0K |
| 15:33 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 2.2K |
| 16:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:06 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 16:08 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 16:17 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:24 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:01 | 270.00 | 270.00 | 270.00 | 270.00 | 2.5K |
| 17:03 | 270.00 | 270.00 | 270.00 | 270.00 | 3.1K |
| 17:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 17:24 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |