214.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:12 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 09:13 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 09:27 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 09:29 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 09:30 | 273.00 | 273.00 | 272.00 | 272.00 | 0.1K |
| 09:36 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:38 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 09:43 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 09:44 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 09:52 | 273.00 | 273.00 | 272.00 | 272.00 | 0.2K |
| 10:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:42 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 10:48 | 271.00 | 271.00 | 269.00 | 269.00 | 0.2K |
| 10:56 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:04 | 269.00 | 269.00 | 269.00 | 269.00 | 0.6K |
| 11:05 | 269.00 | 269.00 | 269.00 | 269.00 | 0.4K |
| 11:07 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:08 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:09 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:11 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 11:17 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 11:21 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 11:28 | 269.00 | 269.00 | 269.00 | 269.00 | 0.8K |
| 12:19 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 12:36 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 12:37 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:52 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:40 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:43 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 14:07 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 15:25 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:36 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 15:37 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 15:52 | 268.00 | 268.00 | 268.00 | 268.00 | 0.7K |
| 15:53 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 16:16 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 16:17 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 16:22 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 16:24 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 16:26 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 16:32 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 16:51 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 16:57 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 17:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 17:21 | 263.00 | 263.00 | 263.00 | 263.00 | 0.4K |
| 17:29 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 17:30 | 263.00 | 263.00 | 263.00 | 263.00 | 0.3K |