214.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.2K |
| 09:01 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 09:02 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 09:10 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 09:15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 09:16 | 263.00 | 263.00 | 263.00 | 263.00 | 0.2K |
| 09:21 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 09:23 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 09:24 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 09:28 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 09:29 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 09:32 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 09:50 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 09:51 | 264.00 | 266.00 | 264.00 | 266.00 | 0.0K |
| 09:54 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 09:56 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 10:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 10:16 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 10:24 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 10:33 | 265.00 | 265.00 | 265.00 | 265.00 | 0.2K |
| 10:40 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:53 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 11:33 | 267.00 | 267.00 | 267.00 | 267.00 | 0.3K |
| 11:34 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 11:42 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:51 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 12:03 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 12:27 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 12:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 12:46 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 12:48 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 12:51 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 13:03 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 15:19 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 15:32 | 267.00 | 267.00 | 267.00 | 267.00 | 0.3K |
| 15:45 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 15:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 15:51 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 16:23 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 16:24 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 16:26 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 16:38 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 17:29 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 17:30 | 263.00 | 263.00 | 263.00 | 263.00 | 0.3K |