214.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 09:12 | 259.00 | 259.00 | 258.00 | 258.00 | 0.0K |
| 09:28 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 09:46 | 259.00 | 260.00 | 259.00 | 260.00 | 0.0K |
| 09:54 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 09:57 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 10:33 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 10:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 10:48 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 11:18 | 260.00 | 260.00 | 258.00 | 258.00 | 0.4K |
| 11:50 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 11:59 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 12:21 | 255.00 | 255.00 | 255.00 | 255.00 | 0.2K |
| 12:22 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 12:23 | 256.00 | 256.00 | 256.00 | 256.00 | 0.2K |
| 12:24 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 12:25 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 12:26 | 255.00 | 256.00 | 255.00 | 256.00 | 0.6K |
| 12:41 | 255.00 | 255.00 | 255.00 | 255.00 | 1.1K |
| 12:42 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 12:46 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 12:47 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 12:56 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 13:09 | 253.00 | 253.00 | 253.00 | 253.00 | 0.2K |
| 13:22 | 254.00 | 254.00 | 254.00 | 254.00 | 0.3K |
| 13:43 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 13:52 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 14:13 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 14:15 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 14:22 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 14:29 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 14:33 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 14:51 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 14:53 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 14:57 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 14:59 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 15:17 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 15:23 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 15:35 | 255.00 | 255.00 | 255.00 | 255.00 | 0.2K |
| 15:48 | 254.00 | 254.00 | 254.00 | 254.00 | 0.4K |
| 16:22 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 16:25 | 253.00 | 253.00 | 253.00 | 253.00 | 0.2K |
| 16:26 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 16:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 16:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 16:37 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 16:40 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 16:45 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 16:56 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 17:08 | 254.00 | 254.00 | 254.00 | 254.00 | 0.4K |
| 17:10 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 17:17 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 17:24 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 17:29 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 17:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |