214.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 09:08 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0K |
| 09:19 | 255.00 | 255.00 | 252.00 | 252.00 | 1.1K |
| 09:21 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 09:26 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 09:31 | 253.00 | 253.00 | 253.00 | 253.00 | 0.2K |
| 09:32 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 09:34 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 09:36 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 09:48 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 10:04 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 10:08 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 10:29 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 10:38 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 10:46 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 10:59 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 11:01 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 11:08 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 11:49 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 11:58 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 12:02 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 12:07 | 251.00 | 251.00 | 251.00 | 251.00 | 0.3K |
| 12:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 12:26 | 251.00 | 251.00 | 251.00 | 251.00 | 0.3K |
| 12:58 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 13:11 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 13:13 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 13:55 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 13:57 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 14:02 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 14:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 14:08 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 14:09 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 14:32 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 14:33 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 15:14 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 15:54 | 252.00 | 252.00 | 251.00 | 251.00 | 0.3K |
| 16:32 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 16:37 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 16:38 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 16:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 16:43 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 16:48 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 16:54 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 16:56 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 16:57 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 16:58 | 248.00 | 248.00 | 246.00 | 246.00 | 0.0K |
| 16:59 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 17:01 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 17:05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 17:17 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 17:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 17:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |