CTT Systems AB (CTTS)

CTTS
🏛️ 스웨덴 →
214.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 246.00 246.00 246.00 246.00 0.0K
09:06 248.00 248.00 248.00 248.00 0.0K
09:08 249.00 250.00 249.00 250.00 0.3K
09:10 248.50 248.50 248.50 248.50 19.2K
09:16 248.00 248.00 248.00 248.00 0.0K
09:43 249.00 249.00 249.00 249.00 10.0K
09:53 249.00 249.00 249.00 249.00 0.1K
09:58 249.00 249.00 249.00 249.00 0.0K
10:04 248.00 248.00 248.00 248.00 0.0K
10:12 250.00 250.00 250.00 250.00 0.1K
10:43 250.00 250.00 250.00 250.00 0.0K
10:50 249.00 249.00 249.00 249.00 0.0K
10:52 249.00 249.00 249.00 249.00 0.0K
10:57 250.00 250.00 250.00 250.00 0.0K
11:07 250.00 250.00 250.00 250.00 0.0K
11:22 250.00 250.00 250.00 250.00 0.0K
11:28 249.00 249.00 249.00 249.00 0.0K
11:48 249.00 249.00 249.00 249.00 0.0K
12:14 249.00 249.00 249.00 249.00 0.0K
12:16 249.00 249.00 249.00 249.00 0.0K
12:24 249.00 249.00 249.00 249.00 0.0K
12:44 249.00 249.00 249.00 249.00 0.0K
12:56 247.00 247.00 247.00 247.00 0.0K
12:58 247.00 247.00 247.00 247.00 0.0K
13:02 249.00 249.00 249.00 249.00 0.0K
13:13 249.00 249.00 249.00 249.00 0.1K
13:22 248.00 248.00 248.00 248.00 0.1K
13:30 249.00 249.00 249.00 249.00 0.0K
13:56 249.00 249.00 249.00 249.00 0.1K
14:01 250.00 250.00 250.00 250.00 0.0K
14:05 250.00 250.00 250.00 250.00 0.0K
14:46 248.00 248.00 248.00 248.00 0.0K
15:20 248.00 248.00 248.00 248.00 0.1K
15:37 247.00 247.00 247.00 247.00 0.1K
15:52 247.00 247.00 247.00 247.00 0.0K
16:12 247.00 248.00 247.00 248.00 9.1K
16:14 248.00 248.00 248.00 248.00 0.2K
16:26 250.00 250.00 250.00 250.00 0.0K
16:38 249.00 249.00 249.00 249.00 0.1K
16:39 250.00 250.00 250.00 250.00 0.2K
17:14 248.00 248.00 248.00 248.00 0.0K
17:19 250.00 250.00 250.00 250.00 0.0K
17:23 250.00 250.00 250.00 250.00 0.0K
17:30 248.00 248.00 248.00 248.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음