CTT Systems AB (CTTS)

CTTS
🏛️ 스웨덴 →
214.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 283.00 283.00 283.00 283.00 0.5K
09:01 283.00 283.00 283.00 283.00 0.0K
09:04 283.00 283.00 283.00 283.00 0.0K
09:05 281.00 281.00 281.00 281.00 0.0K
09:08 280.00 280.00 280.00 280.00 0.1K
09:09 281.00 281.00 281.00 281.00 0.0K
09:11 281.00 281.00 281.00 281.00 0.1K
09:14 282.00 282.00 282.00 282.00 0.1K
09:15 283.00 283.00 283.00 283.00 0.4K
09:17 280.00 280.00 280.00 280.00 0.0K
09:18 282.00 282.00 282.00 282.00 0.0K
09:22 282.00 282.00 282.00 282.00 0.0K
09:23 282.00 282.00 282.00 282.00 0.0K
09:26 280.00 280.00 280.00 280.00 0.0K
09:29 282.00 282.00 282.00 282.00 0.0K
09:30 280.00 282.00 280.00 282.00 0.0K
09:34 282.00 282.00 282.00 282.00 0.0K
09:36 282.00 282.00 282.00 282.00 0.5K
09:47 282.00 282.00 282.00 282.00 0.0K
09:48 283.00 283.00 283.00 283.00 0.1K
09:49 284.00 284.00 284.00 284.00 0.1K
09:53 282.00 282.00 282.00 282.00 0.1K
09:57 282.00 282.00 282.00 282.00 0.0K
09:59 280.00 280.00 280.00 280.00 0.0K
10:00 282.00 282.00 282.00 282.00 0.4K
10:05 282.00 282.00 282.00 282.00 0.0K
10:07 282.00 282.00 282.00 282.00 0.0K
10:13 282.00 282.00 282.00 282.00 0.0K
10:15 283.00 283.00 283.00 283.00 0.2K
10:16 283.00 283.00 283.00 283.00 0.0K
10:19 281.00 282.00 281.00 282.00 0.2K
10:20 283.00 283.00 283.00 283.00 0.5K
10:24 283.00 283.00 283.00 283.00 0.4K
10:30 284.00 284.00 284.00 284.00 0.0K
10:33 284.00 284.00 284.00 284.00 0.2K
10:36 284.00 284.00 284.00 284.00 0.2K
10:37 283.00 283.00 283.00 283.00 0.0K
10:41 282.00 282.00 282.00 282.00 0.1K
10:47 284.00 284.00 284.00 284.00 0.0K
10:50 284.00 284.00 284.00 284.00 0.2K
10:51 284.00 284.00 284.00 284.00 0.0K
10:52 284.00 284.00 284.00 284.00 0.5K
10:58 284.00 284.00 284.00 284.00 0.0K
11:00 284.00 284.00 284.00 284.00 0.2K
11:01 284.00 285.00 284.00 285.00 0.1K
11:02 285.00 285.00 285.00 285.00 0.2K
11:07 285.00 285.00 285.00 285.00 0.2K
11:10 285.00 285.00 285.00 285.00 0.0K
11:11 285.00 285.00 285.00 285.00 0.3K
11:20 285.00 285.00 285.00 285.00 0.1K
11:22 285.00 285.00 285.00 285.00 0.0K
11:25 286.00 286.00 286.00 286.00 0.1K
11:29 286.00 286.00 284.00 284.00 0.3K
11:32 285.00 285.00 285.00 285.00 0.0K
11:37 285.00 285.00 285.00 285.00 0.0K
11:44 286.00 286.00 286.00 286.00 0.0K
11:47 286.00 286.00 286.00 286.00 0.0K
11:49 287.00 287.00 287.00 287.00 0.2K
11:54 287.00 287.00 287.00 287.00 0.0K
11:56 286.00 286.00 286.00 286.00 0.0K
12:00 287.00 287.00 287.00 287.00 0.2K
12:02 285.00 285.00 285.00 285.00 0.0K
12:05 287.00 287.00 287.00 287.00 0.1K
12:08 285.00 285.00 285.00 285.00 0.1K
12:15 285.00 286.00 285.00 286.00 0.1K
12:17 284.00 284.00 284.00 284.00 0.0K
12:20 284.00 284.00 284.00 284.00 0.1K
12:21 284.00 284.00 284.00 284.00 0.0K
12:22 284.00 284.00 284.00 284.00 0.3K
12:24 283.00 283.00 283.00 283.00 0.0K
12:28 283.00 283.00 283.00 283.00 0.1K
12:33 285.00 285.00 285.00 285.00 0.0K
12:40 285.00 285.00 285.00 285.00 0.0K
12:41 285.00 285.00 285.00 285.00 0.0K
12:56 285.00 285.00 285.00 285.00 0.2K
13:05 286.00 286.00 286.00 286.00 0.0K
13:08 285.00 285.00 285.00 285.00 0.0K
13:20 285.00 285.00 285.00 285.00 0.0K
13:32 284.00 284.00 284.00 284.00 0.0K
13:43 283.00 283.00 282.00 282.00 0.5K
13:59 282.00 282.00 282.00 282.00 0.0K
14:05 282.00 282.00 282.00 282.00 0.0K
14:17 282.00 282.00 282.00 282.00 0.0K
14:22 282.00 282.00 282.00 282.00 0.0K
14:23 280.00 282.00 280.00 282.00 0.2K
14:26 282.00 282.00 282.00 282.00 0.0K
14:30 282.00 282.00 282.00 282.00 0.0K
14:33 282.00 282.00 282.00 282.00 0.0K
14:41 282.00 282.00 282.00 282.00 0.0K
14:48 282.00 282.00 282.00 282.00 0.3K
14:51 282.00 282.00 282.00 282.00 0.0K
15:00 282.00 282.00 282.00 282.00 0.0K
15:02 282.00 282.00 282.00 282.00 0.0K
15:04 282.00 282.00 282.00 282.00 0.0K
15:22 281.00 281.00 281.00 281.00 0.1K
15:29 281.00 281.00 281.00 281.00 0.0K
15:30 281.00 281.00 281.00 281.00 0.0K
15:46 282.00 282.00 282.00 282.00 0.0K
15:53 282.00 282.00 282.00 282.00 0.0K
15:57 280.00 281.00 280.00 281.00 0.0K
16:02 281.00 281.00 281.00 281.00 0.1K
16:05 282.00 282.00 282.00 282.00 0.0K
16:09 282.00 282.00 282.00 282.00 0.3K
16:23 282.00 282.00 282.00 282.00 0.1K
16:24 281.00 281.00 281.00 281.00 0.0K
16:29 282.00 282.00 282.00 282.00 0.4K
16:33 282.00 282.00 282.00 282.00 0.0K
16:41 281.00 281.00 281.00 281.00 0.0K
16:47 281.00 281.00 281.00 281.00 0.0K
16:50 282.00 282.00 282.00 282.00 0.1K
16:51 281.00 281.00 281.00 281.00 0.0K
16:54 282.00 282.00 282.00 282.00 0.3K
17:10 281.00 281.00 281.00 281.00 0.0K
17:11 281.00 281.00 281.00 281.00 0.0K
17:17 282.00 282.00 282.00 282.00 0.0K
17:18 281.00 281.00 281.00 281.00 0.0K
17:21 281.00 281.00 281.00 281.00 0.0K
17:30 281.00 281.00 281.00 281.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음