214.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 09:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 09:07 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 09:08 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 09:16 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 09:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 09:32 | 283.00 | 283.00 | 282.00 | 282.00 | 0.1K |
| 09:37 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 09:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 10:04 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 10:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 10:09 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 10:13 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:18 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:22 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:35 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 10:38 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 10:46 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 10:48 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 10:49 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:51 | 281.00 | 281.00 | 281.00 | 281.00 | 0.7K |
| 10:53 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 11:09 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 11:10 | 281.00 | 281.00 | 281.00 | 281.00 | 0.6K |
| 11:32 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 12:01 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 12:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 12:23 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 12:28 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 12:49 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 13:08 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 13:23 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 13:25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 13:29 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 14:05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 14:49 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 14:57 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 15:01 | 282.00 | 283.00 | 282.00 | 283.00 | 0.7K |
| 15:07 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 15:12 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 15:18 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 15:51 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 15:52 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 16:15 | 281.00 | 281.00 | 281.00 | 281.00 | 0.3K |
| 16:19 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 16:36 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 16:37 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 16:38 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 16:44 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 16:56 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 16:58 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 17:03 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 17:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 17:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 17:17 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 17:22 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 17:24 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 17:29 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 17:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |