214.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 286.00 | 289.00 | 285.00 | 285.00 | 0.1K |
| 09:09 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 09:12 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 09:13 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 09:14 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 09:16 | 283.00 | 284.00 | 283.00 | 284.00 | 0.1K |
| 09:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 09:54 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:01 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:08 | 280.00 | 280.00 | 280.00 | 280.00 | 0.8K |
| 10:13 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 10:18 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 10:22 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 10:26 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 10:33 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 10:38 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 10:54 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 11:49 | 280.00 | 282.00 | 280.00 | 282.00 | 0.0K |
| 11:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 12:02 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 12:05 | 279.00 | 279.00 | 279.00 | 279.00 | 0.5K |
| 12:23 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 12:34 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 12:40 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 12:50 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 13:19 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 13:23 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 13:52 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 14:01 | 280.00 | 280.00 | 279.00 | 279.00 | 0.1K |
| 14:09 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 14:11 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 14:15 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 14:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:46 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 15:49 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 15:51 | 279.00 | 279.00 | 278.00 | 278.00 | 1.7K |
| 15:52 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 16:05 | 279.00 | 279.00 | 277.00 | 277.00 | 0.1K |
| 16:06 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 16:09 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 16:11 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 16:13 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 16:18 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 16:19 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 16:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 16:29 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 16:31 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 16:37 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 16:39 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 16:53 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 16:58 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 17:08 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 17:29 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 17:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |