CTT Systems AB (CTTS)

CTTS
🏛️ 스웨덴 →
214.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 265.00 265.00 261.00 261.00 0.2K
09:06 266.00 266.00 266.00 266.00 0.0K
09:29 264.00 264.00 264.00 264.00 0.0K
09:43 266.00 266.00 266.00 266.00 0.0K
10:14 265.00 265.00 265.00 265.00 0.0K
10:32 264.00 264.00 264.00 264.00 0.2K
10:39 264.00 264.00 264.00 264.00 0.0K
10:53 264.00 264.00 264.00 264.00 0.0K
10:59 265.00 265.00 265.00 265.00 0.0K
11:09 264.00 264.00 264.00 264.00 1.0K
11:45 263.00 263.00 263.00 263.00 0.0K
11:57 262.00 262.00 262.00 262.00 0.0K
12:03 262.00 262.00 262.00 262.00 0.0K
13:19 261.00 261.00 261.00 261.00 0.0K
13:30 261.00 261.00 261.00 261.00 0.0K
13:55 262.00 262.00 262.00 262.00 0.0K
13:56 262.00 262.00 262.00 262.00 0.0K
14:09 262.00 262.00 262.00 262.00 0.0K
14:13 263.00 263.00 263.00 263.00 0.1K
14:16 261.00 261.00 261.00 261.00 0.3K
14:51 264.00 264.00 264.00 264.00 0.0K
15:07 264.00 264.00 264.00 264.00 0.0K
15:16 264.00 264.00 264.00 264.00 0.0K
15:31 264.00 266.00 264.00 266.00 0.5K
15:36 266.00 266.00 266.00 266.00 0.0K
16:01 266.00 266.00 266.00 266.00 0.0K
16:02 265.00 265.00 265.00 265.00 0.0K
16:13 265.00 265.00 265.00 265.00 0.1K
16:14 267.00 267.00 267.00 267.00 0.0K
16:20 267.00 267.00 267.00 267.00 0.0K
16:22 267.00 267.00 267.00 267.00 0.1K
16:33 268.00 268.00 268.00 268.00 0.0K
16:34 268.00 268.00 268.00 268.00 0.0K
16:36 268.00 269.00 268.00 269.00 0.1K
16:42 268.00 268.00 268.00 268.00 0.1K
16:46 268.00 268.00 268.00 268.00 0.0K
16:59 269.00 269.00 269.00 269.00 0.1K
17:05 271.00 271.00 271.00 271.00 0.0K
17:11 271.00 271.00 271.00 271.00 0.0K
17:15 271.00 271.00 271.00 271.00 0.0K
17:21 271.00 271.00 271.00 271.00 0.1K
17:29 273.00 273.00 273.00 273.00 0.0K
17:30 273.00 273.00 273.00 273.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음