CTT Systems AB (CTTS)

CTTS
🏛️ 스웨덴 →
217.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 273.00 273.00 273.00 273.00 0.0K
09:27 272.00 272.00 272.00 272.00 0.2K
09:33 272.00 272.00 272.00 272.00 0.0K
09:35 272.00 272.00 272.00 272.00 0.0K
09:39 271.00 271.00 271.00 271.00 0.2K
09:53 272.00 272.00 272.00 272.00 0.0K
10:09 270.00 270.00 270.00 270.00 0.0K
10:24 270.00 270.00 270.00 270.00 0.1K
10:30 270.00 270.00 270.00 270.00 0.0K
10:54 269.00 269.00 269.00 269.00 0.0K
11:40 270.00 270.00 270.00 270.00 0.0K
12:14 270.00 270.00 270.00 270.00 0.0K
12:40 270.00 270.00 270.00 270.00 0.0K
12:42 270.00 270.00 270.00 270.00 0.0K
12:44 271.00 271.00 271.00 271.00 0.2K
12:48 272.00 272.00 272.00 272.00 0.1K
12:50 273.00 273.00 273.00 273.00 0.1K
13:00 272.00 272.00 272.00 272.00 0.0K
13:06 274.00 274.00 274.00 274.00 0.4K
13:07 275.00 275.00 275.00 275.00 0.2K
13:44 275.00 275.00 275.00 275.00 0.2K
13:51 273.00 273.00 273.00 273.00 0.1K
14:08 275.00 275.00 275.00 275.00 0.0K
14:33 272.00 272.00 270.00 270.00 0.2K
14:50 269.00 269.00 269.00 269.00 0.2K
15:06 269.00 269.00 269.00 269.00 0.1K
15:24 271.00 271.00 271.00 271.00 0.0K
15:50 270.00 270.00 270.00 270.00 0.0K
16:00 269.00 269.00 269.00 269.00 0.0K
16:03 270.00 270.00 270.00 270.00 0.0K
16:08 269.00 269.00 269.00 269.00 0.2K
16:40 269.00 269.00 269.00 269.00 0.0K
16:45 268.00 268.00 268.00 268.00 0.4K
17:00 268.00 270.00 268.00 270.00 0.0K
17:04 268.00 268.00 268.00 268.00 0.1K
17:05 267.00 267.00 267.00 267.00 0.0K
17:08 268.00 268.00 268.00 268.00 0.0K
17:12 266.00 266.00 266.00 266.00 0.0K
17:30 266.00 266.00 266.00 266.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음