CTT Systems AB (CTTS)

CTTS
🏛️ 스웨덴 →
217.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:02 267.00 267.00 267.00 267.00 0.0K
09:08 267.00 267.00 267.00 267.00 0.1K
09:16 268.00 268.00 268.00 268.00 0.1K
09:34 269.00 269.00 269.00 269.00 0.0K
09:44 268.00 268.00 268.00 268.00 0.0K
09:47 269.00 269.00 269.00 269.00 0.0K
09:53 268.00 268.00 268.00 268.00 0.0K
10:01 268.00 268.00 268.00 268.00 0.0K
10:09 270.00 270.00 270.00 270.00 0.0K
10:22 270.00 270.00 270.00 270.00 0.0K
10:26 269.00 269.00 269.00 269.00 0.0K
10:50 270.00 270.00 270.00 270.00 0.0K
10:53 270.00 270.00 270.00 270.00 0.1K
11:04 270.00 270.00 270.00 270.00 0.1K
11:46 270.00 270.00 270.00 270.00 0.0K
12:42 270.00 270.00 270.00 270.00 0.1K
12:47 268.00 268.00 268.00 268.00 0.1K
12:54 270.00 270.00 270.00 270.00 0.0K
13:28 270.00 270.00 270.00 270.00 0.5K
13:45 270.00 270.00 270.00 270.00 0.1K
13:54 268.00 268.00 268.00 268.00 0.0K
13:58 268.00 268.00 268.00 268.00 0.0K
14:01 270.00 270.00 270.00 270.00 0.1K
14:06 270.00 270.00 270.00 270.00 0.0K
14:23 270.00 270.00 270.00 270.00 0.0K
14:35 268.00 268.00 268.00 268.00 0.0K
14:36 270.00 270.00 270.00 270.00 0.0K
14:47 269.00 269.00 269.00 269.00 0.0K
14:52 270.00 270.00 270.00 270.00 0.0K
14:58 269.00 269.00 269.00 269.00 0.0K
15:07 270.00 270.00 270.00 270.00 0.0K
15:13 269.00 269.00 268.00 268.00 0.1K
15:28 270.00 270.00 270.00 270.00 1.0K
15:36 270.00 270.00 270.00 270.00 0.0K
15:55 268.00 268.00 268.00 268.00 0.0K
15:58 270.00 270.00 270.00 270.00 0.0K
16:59 270.00 270.00 270.00 270.00 0.0K
17:15 268.00 268.00 268.00 268.00 0.0K
17:30 268.00 268.00 268.00 268.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음