217.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 09:04 | 262.00 | 262.00 | 260.00 | 260.00 | 0.1K |
| 09:11 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 09:12 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 09:31 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 09:35 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 09:42 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 09:43 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:45 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:52 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 09:57 | 268.00 | 268.00 | 268.00 | 268.00 | 6.4K |
| 10:07 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 10:15 | 265.00 | 265.00 | 265.00 | 265.00 | 0.2K |
| 10:34 | 264.00 | 264.00 | 264.00 | 264.00 | 0.3K |
| 10:44 | 265.00 | 265.00 | 265.00 | 265.00 | 1.0K |
| 10:52 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 11:03 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 11:13 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 12:05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 12:11 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 12:40 | 267.00 | 268.00 | 267.00 | 268.00 | 0.1K |
| 12:42 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 12:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 13:12 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 13:19 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:29 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 13:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 13:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 13:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 14:10 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 14:13 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 14:34 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:39 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:49 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:56 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 15:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 15:23 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:33 | 268.00 | 269.00 | 268.00 | 269.00 | 0.0K |
| 15:43 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:14 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 16:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:18 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:59 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:22 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 17:29 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 17:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |