CTT Systems AB (CTTS)

CTTS
🏛️ 스웨덴 →
217.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:02 285.00 285.00 285.00 285.00 0.4K
09:04 285.00 285.00 285.00 285.00 0.0K
09:06 285.00 285.00 285.00 285.00 0.0K
09:09 282.00 282.00 282.00 282.00 0.4K
09:10 284.00 284.00 284.00 284.00 0.0K
09:34 284.00 284.00 284.00 284.00 0.1K
09:38 284.00 284.00 284.00 284.00 0.0K
09:45 285.00 285.00 285.00 285.00 0.5K
10:11 286.00 286.00 286.00 286.00 0.0K
10:13 285.00 285.00 285.00 285.00 0.4K
10:20 284.00 284.00 284.00 284.00 0.1K
10:23 282.00 282.00 282.00 282.00 0.2K
11:11 284.00 284.00 284.00 284.00 0.0K
11:24 284.00 284.00 284.00 284.00 0.3K
11:55 282.00 282.00 282.00 282.00 0.8K
11:56 283.00 283.00 283.00 283.00 0.3K
12:11 283.00 284.00 283.00 284.00 0.0K
12:17 284.00 284.00 284.00 284.00 0.2K
12:57 285.00 285.00 285.00 285.00 0.3K
13:54 285.00 285.00 285.00 285.00 0.0K
14:46 285.00 285.00 285.00 285.00 0.6K
14:49 285.00 285.00 285.00 285.00 0.1K
14:56 285.00 285.00 285.00 285.00 0.0K
15:08 285.00 285.00 285.00 285.00 0.7K
15:11 284.00 284.00 283.00 283.00 0.6K
15:21 284.00 284.00 284.00 284.00 0.6K
15:22 284.00 284.00 284.00 284.00 0.2K
15:33 284.00 284.00 284.00 284.00 0.5K
15:38 284.00 284.00 284.00 284.00 0.2K
15:39 284.00 284.00 284.00 284.00 0.2K
15:45 284.00 285.00 284.00 285.00 1.3K
16:08 284.00 284.00 284.00 284.00 0.0K
16:15 284.00 284.00 284.00 284.00 0.5K
16:18 284.00 284.00 284.00 284.00 0.5K
16:46 285.00 285.00 285.00 285.00 0.0K
16:49 284.00 284.00 284.00 284.00 0.4K
16:50 285.00 285.00 283.00 283.00 2.4K
17:17 284.00 284.00 284.00 284.00 0.3K
17:24 284.00 284.00 284.00 284.00 0.0K
17:29 284.00 284.00 284.00 284.00 0.0K
17:30 284.00 284.00 284.00 284.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음