217.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 09:08 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 09:12 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 09:13 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 09:33 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 09:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 09:53 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 10:02 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 10:04 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 10:36 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 10:48 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.4K |
| 11:32 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 11:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 11:57 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 12:24 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 12:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 12:46 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 12:48 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 12:53 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 12:54 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 13:41 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 14:02 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 15:13 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 15:26 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 15:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 16:04 | 280.00 | 283.00 | 280.00 | 283.00 | 1.1K |
| 16:07 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 16:43 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 16:52 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 17:11 | 288.00 | 288.00 | 288.00 | 288.00 | 4.6K |
| 17:12 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 17:29 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 17:30 | 281.00 | 281.00 | 281.00 | 281.00 | 0.5K |