217.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 09:27 | 281.00 | 283.00 | 281.00 | 283.00 | 0.4K |
| 09:38 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 09:41 | 283.00 | 283.00 | 283.00 | 283.00 | 0.5K |
| 09:44 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 09:51 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:04 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 10:11 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 10:16 | 283.00 | 283.00 | 281.00 | 281.00 | 0.0K |
| 11:14 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 11:20 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 11:22 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 12:38 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 12:51 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 12:56 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 12:59 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 13:08 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 13:18 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 13:34 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 14:26 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 14:31 | 283.00 | 283.00 | 283.00 | 283.00 | 0.7K |
| 14:32 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 14:46 | 285.00 | 285.00 | 285.00 | 285.00 | 2.3K |
| 14:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 14:51 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 14:52 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 15:09 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 15:31 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 17:19 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 17:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |