CTT Systems AB (CTTS)

CTTS
🏛️ 스웨덴 →
217.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 195.00 195.00 195.00 195.00 0.0K
09:01 195.00 195.00 195.00 195.00 0.0K
09:05 192.50 192.50 192.50 192.50 0.0K
09:12 191.00 191.00 191.00 191.00 0.0K
09:17 191.16 191.94 191.16 191.94 0.1K
09:19 189.00 189.00 189.00 189.00 0.2K
09:22 187.48 189.00 187.48 189.00 0.0K
09:24 191.16 191.16 191.16 191.16 0.1K
09:52 189.70 189.70 189.70 189.70 0.0K
09:58 188.00 188.00 188.00 188.00 0.1K
10:05 187.00 187.00 187.00 187.00 0.1K
10:07 187.48 187.48 187.48 187.48 0.0K
10:14 186.52 186.52 186.52 186.52 0.1K
10:21 185.50 185.50 185.50 185.50 0.0K
10:30 185.82 185.82 185.82 185.82 0.1K
10:32 185.00 185.00 185.00 185.00 0.0K
10:36 184.00 184.00 184.00 184.00 0.4K
10:47 185.68 185.68 185.68 185.68 0.0K
10:59 184.02 184.02 184.02 184.02 0.0K
11:08 184.06 184.06 184.06 184.06 0.2K
11:15 184.98 184.98 184.98 184.98 0.0K
11:25 186.26 186.26 186.26 186.26 0.0K
11:29 185.10 185.10 185.10 185.10 0.0K
11:32 185.20 185.20 185.20 185.20 0.1K
11:38 186.52 186.52 186.52 186.52 0.0K
11:44 186.18 186.18 186.18 186.18 0.0K
11:54 185.66 185.66 185.66 185.66 0.0K
12:04 184.02 184.02 184.02 184.02 0.0K
12:17 185.96 185.96 185.96 185.96 0.0K
12:22 184.14 184.14 184.00 184.00 0.1K
12:25 183.94 183.94 183.94 183.94 0.0K
12:47 183.50 183.50 183.50 183.50 0.2K
13:02 183.00 183.00 183.00 183.00 0.0K
13:03 182.22 182.22 181.96 181.96 0.1K
13:10 182.56 184.88 182.56 184.88 0.2K
13:14 185.08 185.80 185.08 185.80 0.1K
13:15 183.26 183.26 183.26 183.26 0.1K
13:16 185.26 185.26 185.26 185.26 0.6K
13:17 185.28 185.44 185.26 185.26 1.2K
13:18 185.26 185.26 185.26 185.26 0.1K
13:19 185.26 186.44 185.26 186.44 0.4K
13:20 185.26 185.26 185.26 185.26 0.4K
13:24 183.00 183.00 181.66 181.66 0.2K
13:25 181.52 181.52 181.52 181.52 0.0K
13:29 181.40 181.40 181.40 181.40 0.0K
13:31 181.62 181.62 181.58 181.58 0.0K
13:47 181.38 181.38 181.38 181.38 0.1K
14:03 181.38 181.38 181.38 181.38 0.0K
14:24 182.16 182.16 182.16 182.16 0.1K
14:44 182.16 182.16 182.16 182.16 0.0K
14:51 183.00 183.40 183.00 183.40 0.3K
14:53 183.40 183.42 183.40 183.42 0.2K
14:54 183.16 183.16 183.16 183.16 0.5K
14:56 183.16 183.16 183.16 183.16 0.0K
15:10 183.52 183.52 183.52 183.52 0.0K
15:11 184.92 184.92 184.92 184.92 0.0K
15:19 185.10 185.10 185.10 185.10 0.1K
15:20 185.64 187.32 185.64 187.32 0.1K
15:43 186.86 186.86 186.86 186.86 0.4K
15:44 188.76 188.76 188.76 188.76 0.0K
16:05 185.10 185.10 185.10 185.10 0.0K
16:06 185.10 185.10 185.10 185.10 0.0K
16:11 188.14 188.14 188.14 188.14 0.2K
16:15 189.00 192.00 189.00 192.00 0.0K
16:29 191.00 191.00 191.00 191.00 0.1K
16:32 191.46 191.46 191.46 191.46 0.0K
16:38 187.60 187.60 187.60 187.60 0.0K
16:51 187.12 187.20 187.12 187.20 0.1K
16:54 187.12 187.12 187.12 187.12 0.0K
16:56 188.98 188.98 188.98 188.98 0.0K
17:06 187.10 187.10 187.00 187.00 0.2K
17:11 188.22 188.24 188.22 188.24 0.0K
17:24 188.00 188.00 188.00 188.00 0.0K
17:29 185.82 185.82 185.82 185.82 0.0K
17:30 185.82 185.82 185.82 185.82 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음