CTT Systems AB (CTTS)

CTTS
🏛️ 스웨덴 →
217.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 185.00 185.00 185.00 185.00 0.0K
09:01 185.10 185.10 185.00 185.00 0.6K
09:16 185.00 185.00 185.00 185.00 0.0K
09:22 184.08 184.08 184.08 184.08 0.1K
09:27 185.00 185.00 185.00 185.00 0.0K
09:30 185.00 185.00 185.00 185.00 0.0K
09:41 185.00 185.00 185.00 185.00 0.0K
09:45 184.00 184.28 184.00 184.28 0.7K
09:55 184.00 184.00 184.00 184.00 0.1K
10:27 182.68 182.68 182.68 182.68 0.0K
10:28 182.00 182.00 182.00 182.00 0.0K
10:40 181.84 181.84 181.84 181.84 0.1K
10:50 180.90 180.90 180.90 180.90 0.2K
10:58 180.20 180.20 180.00 180.00 0.0K
11:00 180.00 180.00 180.00 180.00 0.0K
11:26 180.02 180.02 180.02 180.02 0.0K
11:32 180.20 180.20 180.20 180.20 0.1K
11:36 180.64 180.64 180.64 180.64 1.8K
11:44 181.50 183.00 181.50 183.00 0.2K
12:14 183.00 183.00 183.00 183.00 0.0K
12:53 183.00 183.00 183.00 183.00 0.0K
12:54 183.50 183.50 183.50 183.50 0.5K
12:56 183.00 183.00 183.00 183.00 0.0K
13:02 183.00 183.00 183.00 183.00 0.0K
13:18 182.36 182.36 182.36 182.36 0.1K
14:17 181.04 181.04 181.04 181.04 0.5K
14:38 181.04 181.04 181.04 181.04 0.3K
15:07 181.00 181.00 181.00 181.00 0.0K
15:29 180.22 180.22 180.22 180.22 0.1K
15:48 180.80 180.80 180.80 180.80 0.0K
15:51 180.80 180.80 180.80 180.80 0.2K
15:57 180.51 181.76 180.51 181.76 21.3K
15:58 182.00 183.40 182.00 183.40 0.5K
15:59 183.88 184.30 183.88 184.30 0.5K
16:10 185.08 185.08 185.08 185.08 0.2K
16:15 184.56 184.56 184.56 184.56 0.1K
16:16 185.18 185.18 185.16 185.16 0.2K
16:19 184.50 184.50 184.50 184.50 0.0K
16:21 184.00 184.00 184.00 184.00 0.1K
16:45 185.18 185.22 185.18 185.22 0.3K
16:51 185.22 185.22 185.22 185.22 0.2K
16:57 185.22 185.22 185.22 185.22 0.2K
17:03 185.20 185.20 185.20 185.20 0.0K
17:04 185.20 185.20 185.20 185.20 0.0K
17:15 185.20 185.20 185.20 185.20 0.1K
17:20 185.22 185.22 185.22 185.22 0.1K
17:21 185.22 185.22 185.22 185.22 0.1K
17:29 185.92 185.92 185.92 185.92 0.0K
17:30 185.92 185.92 185.92 185.92 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음