6.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 4.91 | 4.95 | 4.91 | 4.95 | 3.1K |
| 09:36 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 09:38 | 4.93 | 4.94 | 4.93 | 4.94 | 0.3K |
| 09:39 | 4.95 | 4.95 | 4.95 | 4.95 | 1.1K |
| 09:41 | 4.92 | 4.92 | 4.92 | 4.92 | 1.0K |
| 09:45 | 4.92 | 4.92 | 4.92 | 4.92 | 2.1K |
| 09:57 | 4.94 | 4.94 | 4.94 | 4.94 | 1.6K |
| 09:59 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 10:00 | 4.94 | 4.94 | 4.94 | 4.94 | 2.8K |
| 10:04 | 4.98 | 4.98 | 4.97 | 4.97 | 2.8K |
| 10:07 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 10:08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 10:12 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 10:13 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 10:22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:27 | 4.98 | 4.98 | 4.97 | 4.97 | 1.4K |
| 10:28 | 4.97 | 4.97 | 4.97 | 4.97 | 1.2K |
| 10:29 | 4.96 | 4.96 | 4.96 | 4.96 | 2.6K |
| 10:32 | 4.97 | 4.97 | 4.97 | 4.97 | 3.0K |
| 10:37 | 4.95 | 4.95 | 4.95 | 4.95 | 5.2K |
| 10:41 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 10:42 | 4.93 | 4.99 | 4.93 | 4.99 | 22.5K |
| 10:43 | 4.99 | 5.00 | 4.99 | 5.00 | 10.3K |
| 10:44 | 4.99 | 4.99 | 4.99 | 4.99 | 16.1K |
| 10:45 | 4.99 | 4.99 | 4.97 | 4.97 | 19.4K |
| 10:46 | 4.95 | 4.96 | 4.95 | 4.96 | 3.1K |
| 10:47 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 10:52 | 4.97 | 4.97 | 4.97 | 4.97 | 1.7K |
| 10:55 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 10:57 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 10:58 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 10:59 | 4.95 | 4.95 | 4.95 | 4.95 | 0.7K |
| 11:01 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 11:02 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 11:04 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 11:05 | 4.96 | 4.97 | 4.96 | 4.97 | 1.5K |
| 11:07 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 11:08 | 4.98 | 4.98 | 4.97 | 4.98 | 2.8K |
| 11:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 11:12 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 11:13 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 11:17 | 5.00 | 5.00 | 5.00 | 5.00 | 2.8K |
| 11:18 | 5.00 | 5.00 | 5.00 | 5.00 | 2.8K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 11:22 | 5.00 | 5.00 | 5.00 | 5.00 | 2.9K |
| 11:23 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 11:24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:27 | 5.00 | 5.00 | 5.00 | 5.00 | 4.7K |
| 11:30 | 5.00 | 5.01 | 5.00 | 5.00 | 5.5K |
| 11:31 | 5.01 | 5.01 | 5.01 | 5.01 | 1.3K |
| 11:32 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 11:33 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:34 | 5.02 | 5.02 | 5.00 | 5.01 | 20.7K |
| 11:35 | 5.02 | 5.02 | 5.02 | 5.02 | 2.3K |
| 11:38 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 11:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 11:42 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 11:43 | 5.01 | 5.01 | 5.01 | 5.01 | 1.5K |
| 11:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 11:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 11:51 | 5.00 | 5.01 | 5.00 | 5.00 | 1.1K |
| 11:52 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 11:55 | 5.01 | 5.01 | 5.01 | 5.01 | 3.4K |
| 11:56 | 5.01 | 5.01 | 5.01 | 5.01 | 1.3K |
| 12:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 12:01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 12:02 | 5.00 | 5.00 | 5.00 | 5.00 | 3.1K |
| 12:03 | 5.01 | 5.01 | 5.01 | 5.01 | 5.8K |
| 12:07 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 12:08 | 5.02 | 5.02 | 5.02 | 5.02 | 1.7K |
| 12:09 | 5.03 | 5.03 | 5.03 | 5.03 | 2.4K |
| 12:10 | 5.04 | 5.04 | 5.04 | 5.04 | 2.1K |
| 12:11 | 5.05 | 5.05 | 5.05 | 5.05 | 1.7K |
| 12:15 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 12:16 | 5.06 | 5.06 | 5.06 | 5.06 | 2.8K |
| 12:17 | 5.06 | 5.06 | 5.06 | 5.06 | 1.2K |
| 12:18 | 5.06 | 5.06 | 5.05 | 5.05 | 77.8K |
| 12:19 | 5.06 | 5.06 | 5.06 | 5.06 | 3.5K |
| 12:21 | 5.05 | 5.05 | 5.04 | 5.04 | 5.5K |
| 12:22 | 5.05 | 5.05 | 5.05 | 5.05 | 2.9K |
| 12:23 | 5.05 | 5.05 | 5.05 | 5.05 | 44.0K |
| 12:24 | 5.05 | 5.05 | 5.04 | 5.05 | 3.9K |
| 12:25 | 5.05 | 5.08 | 5.05 | 5.05 | 22.7K |
| 12:27 | 5.05 | 5.06 | 5.05 | 5.06 | 1.1K |
| 12:28 | 5.06 | 5.06 | 5.05 | 5.05 | 2.2K |
| 12:31 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 12:32 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 12:33 | 5.05 | 5.05 | 5.05 | 5.05 | 9.7K |
| 12:34 | 5.05 | 5.05 | 5.05 | 5.05 | 1.2K |
| 12:39 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 12:40 | 5.02 | 5.03 | 5.02 | 5.03 | 6.2K |
| 12:41 | 5.01 | 5.01 | 5.01 | 5.01 | 3.3K |
| 12:43 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 12:46 | 4.99 | 4.99 | 4.99 | 4.99 | 1.7K |
| 12:47 | 4.99 | 4.99 | 4.99 | 4.99 | 2.6K |
| 12:51 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 12:53 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 12:54 | 4.98 | 4.98 | 4.98 | 4.98 | 3.3K |
| 12:56 | 4.99 | 4.99 | 4.98 | 4.98 | 3.1K |
| 12:57 | 4.98 | 4.98 | 4.98 | 4.98 | 2.9K |
| 12:59 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 13:01 | 4.96 | 4.96 | 4.96 | 4.96 | 1.9K |
| 13:02 | 4.96 | 4.96 | 4.96 | 4.96 | 3.8K |
| 13:11 | 4.97 | 4.97 | 4.97 | 4.97 | 2.2K |
| 13:13 | 4.98 | 4.98 | 4.98 | 4.98 | 2.4K |
| 13:16 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 13:17 | 5.01 | 5.01 | 5.00 | 5.00 | 16.5K |
| 13:18 | 5.01 | 5.01 | 5.00 | 5.00 | 1.0K |
| 13:19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.00 | 58.7K |
| 13:21 | 5.03 | 5.03 | 5.03 | 5.03 | 9.2K |
| 13:22 | 5.03 | 5.04 | 5.03 | 5.03 | 4.3K |
| 13:28 | 5.05 | 5.05 | 5.04 | 5.05 | 6.5K |
| 13:30 | 5.04 | 5.04 | 5.04 | 5.04 | 3.7K |
| 13:32 | 5.03 | 5.03 | 5.02 | 5.02 | 5.1K |
| 13:34 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 13:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 13:36 | 5.01 | 5.01 | 5.00 | 5.00 | 19.4K |
| 13:38 | 5.01 | 5.01 | 5.01 | 5.01 | 1.3K |
| 13:41 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 13:42 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 13:43 | 5.01 | 5.01 | 5.00 | 5.00 | 0.5K |
| 13:44 | 5.00 | 5.00 | 5.00 | 5.00 | 1.4K |
| 13:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 13:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:48 | 5.01 | 5.01 | 5.01 | 5.01 | 3.0K |
| 13:49 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:50 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1K |
| 13:56 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:59 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 14:02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 14:03 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 14:09 | 4.99 | 4.99 | 4.99 | 4.99 | 1.3K |
| 14:12 | 4.99 | 4.99 | 4.99 | 4.99 | 0.9K |
| 14:13 | 5.00 | 5.00 | 5.00 | 5.00 | 2.8K |
| 14:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 14:20 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 14:21 | 4.99 | 4.99 | 4.99 | 4.99 | 2.8K |
| 14:22 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:24 | 4.98 | 4.98 | 4.98 | 4.98 | 1.4K |
| 14:27 | 4.97 | 4.98 | 4.97 | 4.98 | 4.9K |
| 14:28 | 4.98 | 4.99 | 4.98 | 4.99 | 3.1K |
| 14:37 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 14:39 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 14:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 14:41 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 14:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 14:46 | 4.98 | 4.99 | 4.98 | 4.99 | 0.4K |
| 14:48 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 14:50 | 4.99 | 4.99 | 4.99 | 4.99 | 3.6K |
| 14:51 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 14:53 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 14:54 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 14:55 | 4.99 | 4.99 | 4.99 | 4.99 | 1.1K |
| 14:56 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 14:57 | 4.98 | 4.98 | 4.98 | 4.98 | 1.3K |
| 14:58 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 14:59 | 4.97 | 4.97 | 4.97 | 4.97 | 1.9K |
| 15:00 | 4.96 | 4.97 | 4.96 | 4.96 | 3.4K |
| 15:01 | 4.97 | 4.97 | 4.97 | 4.97 | 2.8K |
| 15:02 | 4.94 | 4.94 | 4.94 | 4.94 | 0.7K |
| 15:03 | 4.94 | 4.95 | 4.94 | 4.95 | 1.6K |
| 15:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.6K |
| 15:07 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 15:08 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 15:09 | 4.95 | 4.95 | 4.95 | 4.95 | 1.7K |
| 15:10 | 4.95 | 4.95 | 4.95 | 4.95 | 1.4K |
| 15:12 | 4.95 | 4.95 | 4.94 | 4.94 | 1.5K |
| 15:13 | 4.94 | 4.94 | 4.94 | 4.94 | 0.9K |
| 15:15 | 4.94 | 4.94 | 4.94 | 4.94 | 3.8K |
| 15:16 | 4.95 | 4.95 | 4.95 | 4.95 | 1.1K |
| 15:18 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 15:19 | 4.95 | 4.96 | 4.95 | 4.96 | 5.5K |
| 15:22 | 4.96 | 4.96 | 4.96 | 4.96 | 1.5K |
| 15:25 | 4.96 | 4.96 | 4.96 | 4.96 | 0.9K |
| 15:27 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 15:28 | 4.96 | 4.96 | 4.96 | 4.96 | 0.9K |
| 15:31 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 15:32 | 4.95 | 4.96 | 4.95 | 4.95 | 5.5K |
| 15:34 | 4.95 | 4.95 | 4.95 | 4.95 | 0.9K |
| 15:35 | 4.94 | 4.95 | 4.94 | 4.95 | 2.4K |
| 15:36 | 4.95 | 4.95 | 4.95 | 4.95 | 0.6K |
| 15:37 | 4.95 | 4.95 | 4.95 | 4.95 | 3.5K |
| 15:38 | 4.96 | 4.96 | 4.96 | 4.96 | 0.8K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 1.7K |
| 15:43 | 4.96 | 4.96 | 4.96 | 4.96 | 4.9K |
| 15:44 | 4.96 | 4.96 | 4.95 | 4.95 | 2.0K |
| 15:45 | 4.96 | 4.96 | 4.94 | 4.94 | 7.3K |
| 15:46 | 4.94 | 4.94 | 4.92 | 4.92 | 15.4K |
| 15:47 | 4.92 | 4.92 | 4.90 | 4.91 | 9.6K |
| 15:48 | 4.90 | 4.90 | 4.90 | 4.90 | 2.7K |
| 15:49 | 4.90 | 4.90 | 4.90 | 4.90 | 6.2K |
| 15:50 | 4.90 | 4.90 | 4.89 | 4.90 | 4.6K |
| 15:51 | 4.90 | 4.90 | 4.89 | 4.89 | 8.8K |
| 15:52 | 4.89 | 4.90 | 4.89 | 4.90 | 7.0K |
| 15:53 | 4.90 | 4.90 | 4.90 | 4.90 | 4.0K |
| 15:54 | 4.89 | 4.90 | 4.89 | 4.90 | 7.3K |
| 15:55 | 4.89 | 4.91 | 4.89 | 4.91 | 16.3K |
| 15:56 | 4.91 | 4.91 | 4.89 | 4.89 | 14.2K |
| 15:57 | 4.89 | 4.89 | 4.88 | 4.88 | 13.9K |
| 15:58 | 4.88 | 4.88 | 4.87 | 4.87 | 16.4K |
| 15:59 | 4.88 | 4.90 | 4.87 | 4.90 | 147.4K |