Custom Truck One Source Inc (CTOS)

CTOS
🏛️ 미국 →
6.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.09 6.10 6.01 6.10 11.4K
09:31 6.02 6.02 6.01 6.02 4.0K
09:32 5.91 5.91 5.91 5.91 0.5K
09:35 5.98 5.98 5.98 5.98 0.2K
09:36 5.95 5.95 5.95 5.95 0.1K
09:37 5.95 5.95 5.95 5.95 0.3K
09:41 5.98 5.98 5.97 5.97 0.9K
09:43 6.00 6.00 5.99 5.99 2.2K
09:46 5.99 5.99 5.99 5.99 2.3K
09:47 5.99 5.99 5.99 5.99 3.7K
09:53 6.03 6.03 6.03 6.03 1.3K
09:57 6.03 6.03 6.03 6.03 1.2K
09:59 6.03 6.03 6.03 6.03 1.4K
10:00 6.06 6.06 6.06 6.06 0.2K
10:01 6.05 6.05 6.05 6.05 1.1K
10:02 6.05 6.05 6.05 6.05 0.9K
10:03 6.05 6.05 6.05 6.05 1.1K
10:04 6.05 6.05 6.05 6.05 1.0K
10:05 6.04 6.04 6.04 6.04 1.0K
10:08 6.05 6.05 6.05 6.05 1.2K
10:10 6.03 6.03 6.03 6.03 0.4K
10:11 6.05 6.05 6.05 6.05 0.6K
10:13 6.04 6.04 6.04 6.04 1.5K
10:14 6.05 6.05 6.05 6.05 3.4K
10:20 6.04 6.04 6.04 6.04 1.0K
10:22 6.04 6.04 6.04 6.04 1.9K
10:24 6.03 6.03 6.03 6.03 5.0K
10:36 6.07 6.09 6.06 6.09 32.4K
10:37 6.09 6.09 6.06 6.06 7.4K
10:38 6.07 6.07 6.07 6.07 2.3K
10:41 6.08 6.08 6.07 6.07 0.8K
10:42 6.07 6.07 6.07 6.07 0.8K
10:43 6.06 6.06 6.06 6.06 2.5K
10:46 6.07 6.07 6.07 6.07 0.6K
10:47 6.06 6.06 6.06 6.06 1.4K
10:49 6.05 6.06 6.05 6.06 7.2K
11:02 6.08 6.08 6.07 6.08 3.3K
11:04 6.07 6.07 6.07 6.07 1.9K
11:10 6.07 6.07 6.07 6.07 0.6K
11:13 6.07 6.07 6.07 6.07 1.6K
11:17 6.06 6.06 6.06 6.06 4.9K
11:27 6.07 6.08 6.07 6.08 1.8K
11:28 6.08 6.08 6.08 6.08 0.8K
11:30 6.07 6.07 6.07 6.07 1.6K
11:34 6.07 6.07 6.07 6.07 0.9K
11:36 6.05 6.05 6.05 6.05 2.0K
11:41 6.05 6.05 6.05 6.05 2.5K
11:49 6.05 6.05 6.05 6.05 0.6K
11:50 6.04 6.04 6.03 6.03 0.7K
11:52 6.03 6.03 6.03 6.03 1.3K
11:55 6.03 6.03 6.03 6.03 0.7K
11:56 6.03 6.03 6.03 6.03 0.1K
11:57 6.03 6.03 6.03 6.03 1.3K
12:00 6.02 6.02 6.02 6.02 1.7K
12:01 6.03 6.03 6.03 6.03 1.3K
12:05 6.04 6.04 6.04 6.04 2.1K
12:10 6.04 6.04 6.04 6.04 2.2K
12:24 6.05 6.05 6.05 6.05 0.9K
12:28 6.04 6.04 6.04 6.04 2.2K
12:29 6.04 6.04 6.04 6.04 2.0K
12:35 6.05 6.05 6.05 6.05 0.8K
12:42 6.05 6.05 6.05 6.05 0.5K
12:49 6.04 6.04 6.04 6.04 1.9K
12:50 6.04 6.04 6.04 6.04 0.8K
12:51 6.04 6.04 6.04 6.04 6.0K
12:57 6.05 6.05 6.05 6.05 0.3K
12:58 6.05 6.05 6.05 6.05 0.7K
13:01 6.06 6.06 6.06 6.06 1.0K
13:05 6.07 6.07 6.07 6.07 0.7K
13:07 6.07 6.07 6.07 6.07 2.5K
13:13 6.08 6.08 6.08 6.08 1.4K
13:18 6.08 6.08 6.08 6.08 2.2K
13:23 6.09 6.09 6.09 6.09 1.0K
13:30 6.10 6.10 6.10 6.10 3.0K
13:32 6.10 6.10 6.10 6.10 1.1K
13:33 6.11 6.11 6.11 6.11 0.1K
13:34 6.11 6.12 6.11 6.12 2.4K
13:36 6.12 6.12 6.12 6.12 6.6K
13:43 6.14 6.14 6.14 6.14 0.6K
13:46 6.14 6.14 6.14 6.14 1.1K
13:47 6.14 6.14 6.14 6.14 2.1K
13:52 6.13 6.14 6.13 6.14 9.7K
13:57 6.14 6.14 6.14 6.14 0.4K
14:00 6.14 6.15 6.14 6.15 3.1K
14:03 6.15 6.15 6.15 6.15 0.4K
14:04 6.14 6.15 6.14 6.15 7.9K
14:08 6.15 6.15 6.15 6.15 0.1K
14:09 6.15 6.15 6.15 6.15 1.1K
14:15 6.14 6.14 6.13 6.13 4.1K
14:18 6.13 6.13 6.13 6.13 1.0K
14:25 6.13 6.13 6.13 6.13 0.5K
14:26 6.13 6.13 6.13 6.13 0.3K
14:28 6.13 6.13 6.13 6.13 0.6K
14:29 6.13 6.13 6.13 6.13 0.2K
14:30 6.13 6.13 6.13 6.13 0.5K
14:31 6.12 6.12 6.12 6.12 3.9K
14:34 6.12 6.12 6.12 6.12 16.7K
14:35 6.13 6.13 6.13 6.13 3.2K
14:38 6.13 6.13 6.13 6.13 0.5K
14:41 6.13 6.13 6.13 6.13 0.3K
14:42 6.13 6.13 6.13 6.13 4.6K
14:43 6.13 6.13 6.13 6.13 0.9K
14:45 6.13 6.14 6.13 6.14 2.5K
14:46 6.13 6.13 6.13 6.13 2.5K
14:48 6.14 6.14 6.14 6.14 1.3K
14:49 6.14 6.14 6.14 6.14 2.8K
14:52 6.15 6.15 6.15 6.15 1.5K
14:53 6.15 6.15 6.15 6.15 0.4K
14:55 6.15 6.15 6.14 6.14 3.0K
14:58 6.14 6.14 6.14 6.14 0.5K
15:01 6.14 6.14 6.14 6.14 1.0K
15:02 6.14 6.14 6.14 6.14 0.4K
15:04 6.14 6.14 6.14 6.14 0.3K
15:05 6.15 6.15 6.15 6.15 2.5K
15:06 6.15 6.15 6.15 6.15 0.2K
15:07 6.15 6.15 6.15 6.15 0.4K
15:08 6.15 6.15 6.15 6.15 0.6K
15:09 6.15 6.15 6.15 6.15 1.3K
15:10 6.15 6.15 6.15 6.15 0.1K
15:11 6.15 6.15 6.14 6.14 5.3K
15:12 6.15 6.15 6.15 6.15 0.8K
15:13 6.14 6.14 6.14 6.14 1.1K
15:17 6.14 6.14 6.14 6.14 0.2K
15:18 6.14 6.14 6.14 6.14 0.8K
15:19 6.14 6.14 6.14 6.14 0.9K
15:21 6.14 6.14 6.14 6.14 0.8K
15:22 6.14 6.14 6.14 6.14 0.3K
15:23 6.14 6.14 6.14 6.14 0.5K
15:24 6.14 6.14 6.14 6.14 0.3K
15:25 6.14 6.14 6.14 6.14 0.5K
15:26 6.14 6.14 6.14 6.14 0.8K
15:27 6.14 6.14 6.14 6.14 0.7K
15:28 6.14 6.14 6.14 6.14 3.8K
15:29 6.13 6.15 6.13 6.15 6.3K
15:31 6.15 6.15 6.15 6.15 2.2K
15:32 6.16 6.17 6.16 6.17 4.4K
15:33 6.17 6.17 6.17 6.17 0.6K
15:34 6.17 6.17 6.17 6.17 2.3K
15:42 6.16 6.16 6.16 6.16 2.9K
15:45 6.16 6.16 6.16 6.16 4.4K
15:46 6.15 6.15 6.15 6.15 2.1K
15:48 6.15 6.15 6.15 6.15 0.7K
15:49 6.15 6.15 6.15 6.15 1.2K
15:50 6.14 6.14 6.14 6.14 4.0K
15:51 6.13 6.14 6.13 6.14 2.4K
15:53 6.14 6.14 6.14 6.14 3.4K
15:54 6.14 6.14 6.14 6.14 0.7K
15:55 6.14 6.14 6.14 6.14 7.5K
15:56 6.15 6.15 6.15 6.15 2.4K
15:57 6.15 6.15 6.15 6.15 2.3K
15:58 6.15 6.15 6.15 6.15 6.3K
15:59 6.14 6.14 6.13 6.14 107.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음