Custom Truck One Source Inc (CTOS)

CTOS
🏛️ 미국 →
6.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.86 5.86 5.84 5.84 5.5K
09:31 5.84 5.84 5.84 5.84 0.6K
09:34 5.84 5.86 5.84 5.86 1.8K
09:35 5.86 5.86 5.86 5.86 0.6K
09:36 5.86 5.86 5.86 5.86 0.2K
09:43 5.86 5.86 5.86 5.86 0.2K
09:47 5.87 5.87 5.87 5.87 0.4K
09:50 5.87 5.87 5.86 5.86 0.7K
09:51 5.86 5.86 5.86 5.86 1.0K
09:52 5.86 5.86 5.86 5.86 0.3K
09:53 5.85 5.85 5.85 5.85 0.1K
09:54 5.84 5.87 5.84 5.87 6.0K
09:55 5.88 5.88 5.88 5.88 0.9K
09:56 5.89 5.89 5.89 5.89 1.5K
09:59 5.89 5.89 5.89 5.89 0.5K
10:00 5.89 5.89 5.87 5.87 2.0K
10:02 5.86 5.86 5.86 5.86 1.1K
10:03 5.85 5.85 5.85 5.85 1.0K
10:04 5.88 5.88 5.86 5.86 2.1K
10:05 5.86 5.87 5.86 5.87 0.6K
10:06 5.87 5.87 5.87 5.87 0.9K
10:08 5.87 5.87 5.87 5.87 0.3K
10:09 5.86 5.86 5.86 5.86 0.2K
10:10 5.86 5.86 5.86 5.86 0.4K
10:11 5.87 5.87 5.87 5.87 0.6K
10:12 5.86 5.86 5.86 5.86 2.6K
10:15 5.86 5.86 5.86 5.86 1.7K
10:18 5.86 5.86 5.86 5.86 0.8K
10:20 5.86 5.86 5.86 5.86 1.1K
10:22 5.86 5.87 5.86 5.87 4.1K
10:25 5.88 5.88 5.88 5.88 0.3K
10:27 5.87 5.87 5.87 5.87 3.2K
10:29 5.86 5.86 5.86 5.86 1.1K
10:37 5.85 5.85 5.84 5.84 2.6K
10:38 5.85 5.86 5.85 5.86 2.9K
10:39 5.87 5.90 5.87 5.90 15.9K
10:40 5.90 5.90 5.89 5.89 2.5K
10:41 5.89 5.89 5.89 5.89 0.4K
10:42 5.89 5.89 5.89 5.89 0.5K
10:44 5.89 5.89 5.89 5.89 0.8K
10:45 5.89 5.89 5.89 5.89 0.3K
10:47 5.89 5.90 5.89 5.90 1.9K
10:49 5.91 5.91 5.91 5.91 2.1K
10:50 5.91 5.91 5.91 5.91 1.2K
10:51 5.91 5.91 5.91 5.91 0.3K
10:52 5.91 5.92 5.91 5.92 6.4K
10:53 5.92 5.92 5.92 5.92 2.5K
11:03 5.91 5.91 5.91 5.91 2.1K
11:08 5.89 5.89 5.89 5.89 0.4K
11:10 5.89 5.89 5.89 5.89 0.5K
11:11 5.89 5.89 5.89 5.89 0.6K
11:12 5.89 5.89 5.89 5.89 3.8K
11:13 5.90 5.91 5.90 5.91 2.1K
11:15 5.90 5.90 5.90 5.90 0.9K
11:17 5.90 5.90 5.90 5.90 0.3K
11:21 5.90 5.90 5.90 5.90 1.1K
11:22 5.89 5.89 5.89 5.89 2.4K
11:24 5.88 5.88 5.88 5.88 0.2K
11:26 5.88 5.88 5.88 5.88 1.1K
11:30 5.88 5.88 5.88 5.88 2.9K
11:31 5.88 5.88 5.88 5.88 4.9K
11:33 5.89 5.89 5.89 5.89 2.0K
11:34 5.89 5.89 5.89 5.89 1.3K
11:35 5.89 5.89 5.89 5.89 0.4K
11:36 5.89 5.89 5.89 5.89 1.3K
11:38 5.90 5.90 5.90 5.90 0.2K
11:39 5.90 5.90 5.90 5.90 0.2K
11:40 5.90 5.91 5.90 5.91 3.9K
11:43 5.91 5.91 5.91 5.91 0.2K
11:44 5.91 5.91 5.91 5.91 0.1K
11:45 5.91 5.91 5.91 5.91 0.9K
11:46 5.91 5.91 5.91 5.91 1.0K
11:48 5.90 5.91 5.90 5.91 0.6K
11:49 5.91 5.91 5.91 5.91 0.2K
11:51 5.91 5.91 5.91 5.91 0.3K
11:52 5.91 5.91 5.91 5.91 0.2K
11:55 5.91 5.91 5.90 5.90 1.4K
11:56 5.91 5.91 5.90 5.90 1.8K
11:58 5.90 5.92 5.90 5.92 13.2K
11:59 5.93 5.93 5.93 5.93 0.6K
12:00 5.93 5.93 5.93 5.93 1.1K
12:01 5.93 5.93 5.93 5.93 0.5K
12:02 5.92 5.92 5.92 5.92 2.3K
12:03 5.93 5.93 5.93 5.93 1.0K
12:07 5.91 5.91 5.91 5.91 1.9K
12:08 5.91 5.91 5.91 5.91 0.7K
12:12 5.90 5.90 5.90 5.90 0.5K
12:13 5.90 5.90 5.90 5.90 1.2K
12:14 5.90 5.90 5.90 5.90 0.7K
12:15 5.90 5.91 5.90 5.91 5.1K
12:16 5.91 5.91 5.91 5.91 1.7K
12:20 5.91 5.91 5.91 5.91 0.7K
12:21 5.91 5.91 5.91 5.91 0.3K
12:22 5.90 5.90 5.90 5.90 1.9K
12:24 5.90 5.90 5.90 5.90 5.5K
12:25 5.91 5.91 5.91 5.91 0.5K
12:28 5.90 5.90 5.90 5.90 1.2K
12:30 5.90 5.90 5.90 5.90 1.3K
12:31 5.90 5.90 5.90 5.90 2.1K
12:39 5.90 5.90 5.90 5.90 1.8K
12:40 5.89 5.89 5.89 5.89 0.7K
12:41 5.90 5.90 5.90 5.90 4.5K
12:42 5.90 5.90 5.90 5.90 2.0K
12:43 5.91 5.91 5.91 5.91 0.4K
12:44 5.90 5.90 5.90 5.90 1.2K
12:48 5.89 5.89 5.89 5.89 0.1K
12:49 5.89 5.89 5.89 5.89 0.8K
12:53 5.88 5.88 5.88 5.88 0.3K
12:54 5.88 5.88 5.87 5.88 1.3K
12:55 5.88 5.88 5.88 5.88 2.0K
13:00 5.88 5.88 5.88 5.88 0.1K
13:03 5.88 5.88 5.88 5.88 1.5K
13:04 5.88 5.88 5.88 5.88 5.9K
13:05 5.89 5.90 5.89 5.90 1.9K
13:06 5.90 5.91 5.90 5.91 1.1K
13:08 5.91 5.91 5.91 5.91 0.3K
13:10 5.90 5.90 5.90 5.90 2.3K
13:12 5.90 5.90 5.90 5.90 0.8K
13:13 5.90 5.90 5.90 5.90 1.5K
13:14 5.90 5.90 5.90 5.90 1.9K
13:17 5.90 5.90 5.90 5.90 0.7K
13:20 5.89 5.89 5.88 5.88 3.5K
13:23 5.87 5.88 5.87 5.88 2.1K
13:25 5.88 5.88 5.88 5.88 1.6K
13:26 5.88 5.88 5.88 5.88 0.1K
13:27 5.88 5.88 5.88 5.88 0.1K
13:28 5.87 5.87 5.87 5.87 2.0K
13:29 5.87 5.87 5.87 5.87 0.2K
13:30 5.87 5.88 5.87 5.88 1.9K
13:32 5.87 5.87 5.87 5.87 0.8K
13:34 5.87 5.87 5.87 5.87 1.5K
13:36 5.87 5.87 5.87 5.87 1.7K
13:37 5.87 5.92 5.87 5.92 32.3K
13:38 5.92 5.93 5.92 5.93 1.5K
13:39 5.93 5.93 5.93 5.93 2.4K
13:41 5.93 5.93 5.93 5.93 0.7K
13:42 5.93 5.93 5.93 5.93 0.5K
13:43 5.92 5.92 5.92 5.92 2.3K
13:45 5.92 5.92 5.92 5.92 1.1K
13:47 5.92 5.92 5.92 5.92 1.3K
13:48 5.92 5.92 5.92 5.92 0.5K
13:51 5.91 5.91 5.91 5.91 1.2K
13:52 5.91 5.91 5.91 5.91 0.5K
13:53 5.91 5.91 5.91 5.91 2.0K
13:56 5.91 5.91 5.91 5.91 0.8K
13:57 5.91 5.91 5.91 5.91 0.2K
13:58 5.90 5.90 5.90 5.90 1.5K
14:00 5.89 5.89 5.89 5.89 3.4K
14:01 5.89 5.89 5.89 5.89 2.1K
14:05 5.87 5.88 5.87 5.88 5.1K
14:07 5.88 5.89 5.88 5.89 2.1K
14:08 5.89 5.89 5.89 5.89 0.1K
14:09 5.89 5.89 5.89 5.89 0.3K
14:11 5.89 5.89 5.89 5.89 2.7K
14:17 5.91 5.91 5.91 5.91 2.7K
14:18 5.91 5.91 5.91 5.91 0.3K
14:19 5.91 5.91 5.91 5.91 0.9K
14:22 5.92 5.92 5.92 5.92 3.2K
14:23 5.92 5.92 5.92 5.92 1.9K
14:24 5.92 5.92 5.92 5.92 1.5K
14:27 5.91 5.91 5.91 5.91 0.2K
14:28 5.91 5.91 5.91 5.91 2.2K
14:30 5.92 5.92 5.92 5.92 1.7K
14:32 5.91 5.91 5.91 5.91 1.8K
14:33 5.90 5.92 5.90 5.92 7.2K
14:35 5.92 5.92 5.92 5.92 0.9K
14:39 5.92 5.92 5.92 5.92 0.6K
14:40 5.92 5.92 5.92 5.92 1.3K
14:41 5.93 5.93 5.93 5.93 4.1K
14:45 5.93 5.93 5.93 5.93 0.5K
14:46 5.92 5.92 5.92 5.92 4.2K
14:47 5.92 5.92 5.92 5.92 1.7K
14:48 5.93 5.94 5.93 5.94 4.7K
14:49 5.94 5.94 5.94 5.94 0.9K
14:52 5.94 5.94 5.93 5.93 9.4K
14:53 5.93 5.93 5.93 5.93 3.3K
14:54 5.95 5.95 5.95 5.95 3.2K
14:58 5.95 5.95 5.95 5.95 0.4K
15:00 5.95 5.95 5.95 5.95 0.4K
15:01 5.95 5.95 5.95 5.95 0.3K
15:03 5.95 5.95 5.95 5.95 0.6K
15:05 5.95 5.95 5.95 5.95 1.5K
15:06 5.95 5.95 5.95 5.95 0.8K
15:08 5.94 5.95 5.94 5.95 6.7K
15:09 5.95 5.95 5.95 5.95 1.5K
15:10 5.95 5.95 5.95 5.95 1.1K
15:11 5.95 5.95 5.95 5.95 3.5K
15:12 5.95 5.95 5.95 5.95 0.5K
15:14 5.94 5.94 5.94 5.94 2.3K
15:15 5.94 5.94 5.94 5.94 0.4K
15:17 5.94 5.94 5.94 5.94 0.2K
15:18 5.94 5.94 5.94 5.94 0.7K
15:19 5.94 5.94 5.94 5.94 0.3K
15:20 5.94 5.94 5.94 5.94 1.1K
15:21 5.94 5.94 5.94 5.94 1.1K
15:24 5.94 5.94 5.94 5.94 0.3K
15:25 5.94 5.94 5.94 5.94 0.5K
15:26 5.94 5.94 5.94 5.94 1.4K
15:29 5.94 5.95 5.94 5.95 4.4K
15:30 5.95 5.96 5.95 5.96 6.2K
15:33 5.97 5.97 5.97 5.97 2.7K
15:34 5.96 5.96 5.96 5.96 0.9K
15:35 5.96 5.96 5.96 5.96 1.8K
15:36 5.96 5.96 5.95 5.96 4.2K
15:38 5.95 5.95 5.95 5.95 4.0K
15:39 5.95 5.95 5.95 5.95 2.6K
15:40 5.94 5.96 5.94 5.96 5.8K
15:41 5.96 5.96 5.96 5.96 0.6K
15:43 5.96 5.96 5.96 5.96 2.4K
15:44 5.95 5.96 5.95 5.96 0.5K
15:45 5.96 5.96 5.96 5.96 1.9K
15:46 5.96 5.96 5.96 5.96 2.3K
15:47 5.96 5.96 5.96 5.96 2.1K
15:48 5.95 5.95 5.95 5.95 1.0K
15:49 5.95 5.96 5.95 5.96 1.5K
15:50 5.95 5.95 5.94 5.95 10.0K
15:51 5.94 5.94 5.94 5.94 1.8K
15:52 5.95 5.95 5.95 5.95 1.6K
15:53 5.95 5.96 5.95 5.96 6.7K
15:54 5.96 5.97 5.96 5.97 7.3K
15:55 5.96 5.97 5.96 5.97 13.8K
15:56 5.97 5.97 5.97 5.97 2.5K
15:57 5.97 5.97 5.96 5.96 4.0K
15:58 5.97 5.97 5.96 5.96 16.2K
15:59 5.97 5.98 5.97 5.97 128.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음