Cybrid Technologies Inc (603212)

603212
🏛️ 중국 →
11.46
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.55 11.58 11.50 11.52 635.9K
09:35 11.52 11.56 11.52 11.52 345.1K
09:40 11.52 11.52 11.48 11.49 385.9K
09:45 11.49 11.51 11.48 11.48 211.3K
09:50 11.48 11.49 11.48 11.48 292.3K
09:55 11.49 11.49 11.47 11.47 284.3K
10:00 11.46 11.46 11.41 11.45 667.9K
10:05 11.45 11.55 11.45 11.54 521.0K
10:10 11.54 11.55 11.53 11.53 162.4K
10:15 11.54 11.54 11.52 11.53 114.5K
10:20 11.52 11.53 11.52 11.53 70.9K
10:25 11.52 11.54 11.51 11.54 149.1K
10:30 11.54 11.55 11.53 11.54 141.0K
10:35 11.53 11.54 11.53 11.54 38.2K
10:40 11.53 11.54 11.51 11.51 131.9K
10:45 11.51 11.51 11.50 11.51 59.8K
10:50 11.51 11.53 11.50 11.53 57.5K
10:55 11.53 11.54 11.52 11.53 94.0K
11:00 11.53 11.53 11.51 11.52 47.3K
11:05 11.51 11.51 11.48 11.48 163.3K
11:10 11.48 11.49 11.48 11.48 70.3K
11:15 11.48 11.49 11.48 11.48 41.6K
11:20 11.48 11.50 11.48 11.50 88.2K
11:25 11.51 11.52 11.50 11.51 32.3K
13:00 11.51 11.51 11.48 11.48 79.6K
13:05 11.48 11.53 11.48 11.53 138.2K
13:10 11.51 11.53 11.51 11.52 63.9K
13:15 11.51 11.52 11.50 11.50 81.9K
13:20 11.51 11.54 11.49 11.54 111.8K
13:25 11.54 11.54 11.52 11.52 59.2K
13:30 11.52 11.53 11.50 11.51 93.8K
13:35 11.51 11.51 11.49 11.49 74.9K
13:40 11.49 11.50 11.48 11.48 133.4K
13:45 11.48 11.58 11.48 11.55 469.4K
13:50 11.55 11.56 11.53 11.54 142.7K
13:55 11.54 11.63 11.53 11.61 637.1K
14:00 11.60 11.61 11.58 11.60 340.5K
14:05 11.58 11.60 11.56 11.57 101.6K
14:10 11.58 11.59 11.57 11.58 74.3K
14:15 11.58 11.59 11.57 11.59 61.2K
14:20 11.59 11.61 11.58 11.59 185.8K
14:25 11.59 11.61 11.58 11.60 82.9K
14:30 11.60 11.63 11.60 11.63 159.6K
14:35 11.63 11.64 11.62 11.62 209.9K
14:40 11.62 11.63 11.61 11.61 232.7K
14:45 11.61 11.62 11.61 11.62 163.6K
14:50 11.62 11.62 11.61 11.62 345.4K
14:55 11.62 11.63 11.61 11.63 224.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음