Cybrid Technologies Inc (603212)

603212
🏛️ 중국 →
11.46
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.60 11.82 11.57 11.74 1,844.4K
09:35 11.74 11.81 11.74 11.81 1,167.8K
09:40 11.80 11.81 11.72 11.76 486.0K
09:45 11.75 11.76 11.72 11.74 619.9K
09:50 11.73 11.73 11.70 11.71 353.0K
09:55 11.70 11.71 11.66 11.68 354.0K
10:00 11.69 11.73 11.68 11.70 280.7K
10:05 11.70 11.71 11.67 11.68 216.6K
10:10 11.68 11.75 11.68 11.73 249.9K
10:15 11.74 11.75 11.68 11.68 247.3K
10:20 11.69 11.95 11.68 11.86 1,205.7K
10:25 11.85 11.85 11.80 11.82 513.2K
10:30 11.82 11.83 11.80 11.82 255.9K
10:35 11.81 11.83 11.79 11.79 276.9K
10:40 11.79 11.79 11.76 11.76 154.0K
10:45 11.76 11.79 11.74 11.75 179.7K
10:50 11.75 11.76 11.73 11.73 201.0K
10:55 11.73 11.75 11.70 11.70 176.8K
11:00 11.70 11.71 11.70 11.71 117.1K
11:05 11.70 11.73 11.70 11.72 368.2K
11:10 11.72 11.72 11.70 11.70 132.1K
11:15 11.70 11.71 11.66 11.68 435.9K
11:20 11.69 11.70 11.67 11.68 149.3K
11:25 11.68 11.68 11.64 11.65 493.1K
13:00 11.65 11.66 11.60 11.60 415.4K
13:05 11.60 11.63 11.59 11.60 291.3K
13:10 11.58 11.58 11.53 11.56 547.3K
13:15 11.55 11.56 11.52 11.54 264.2K
13:20 11.54 11.55 11.51 11.52 385.4K
13:25 11.53 11.53 11.51 11.52 215.1K
13:30 11.50 11.52 11.49 11.50 422.3K
13:35 11.52 11.59 11.51 11.54 189.4K
13:40 11.55 11.55 11.53 11.53 128.5K
13:45 11.53 11.55 11.52 11.52 162.6K
13:50 11.52 11.52 11.50 11.50 238.8K
13:55 11.50 11.51 11.49 11.50 150.5K
14:00 11.50 11.54 11.50 11.52 285.3K
14:05 11.52 11.54 11.50 11.50 123.9K
14:10 11.50 11.51 11.50 11.51 123.2K
14:15 11.51 11.52 11.49 11.50 168.8K
14:20 11.50 11.51 11.49 11.50 128.8K
14:25 11.51 11.55 11.50 11.52 151.3K
14:30 11.52 11.55 11.51 11.54 181.8K
14:35 11.52 11.53 11.51 11.52 91.3K
14:40 11.52 11.53 11.51 11.51 151.2K
14:45 11.51 11.52 11.50 11.51 194.7K
14:50 11.50 11.51 11.49 11.49 372.8K
14:55 11.49 11.51 11.48 11.48 349.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음