4.88
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.34 | 5.34 | 5.34 | 12.2K |
| 09:35 | 5.35 | 5.35 | 5.26 | 5.26 | 1.7K |
| 09:36 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 09:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:42 | 5.03 | 5.03 | 5.00 | 5.00 | 1.5K |
| 09:43 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 09:44 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 09:46 | 4.89 | 4.90 | 4.89 | 4.90 | 2.6K |
| 09:47 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 09:48 | 4.90 | 4.90 | 4.90 | 4.90 | 0.6K |
| 09:49 | 4.89 | 4.89 | 4.89 | 4.89 | 0.1K |
| 09:50 | 4.90 | 4.90 | 4.89 | 4.89 | 1.3K |
| 09:51 | 4.84 | 4.84 | 4.84 | 4.84 | 0.3K |
| 09:52 | 4.84 | 4.84 | 4.84 | 4.84 | 0.5K |
| 09:53 | 4.86 | 4.88 | 4.86 | 4.88 | 0.4K |
| 09:55 | 4.84 | 4.84 | 4.84 | 4.84 | 0.5K |
| 09:56 | 4.81 | 4.81 | 4.81 | 4.81 | 0.3K |
| 09:57 | 4.80 | 4.80 | 4.80 | 4.80 | 0.6K |
| 09:58 | 4.78 | 4.78 | 4.78 | 4.78 | 1.1K |
| 10:02 | 4.76 | 4.76 | 4.76 | 4.76 | 0.2K |
| 10:03 | 4.76 | 4.77 | 4.76 | 4.77 | 0.3K |
| 10:04 | 4.76 | 4.76 | 4.76 | 4.76 | 0.4K |
| 10:11 | 4.79 | 4.79 | 4.79 | 4.79 | 0.4K |
| 10:13 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 10:14 | 4.80 | 4.80 | 4.79 | 4.79 | 3.2K |
| 10:18 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 10:23 | 4.78 | 4.78 | 4.78 | 4.78 | 0.3K |
| 10:25 | 4.88 | 4.88 | 4.88 | 4.88 | 0.7K |
| 10:35 | 4.88 | 4.88 | 4.88 | 4.88 | 0.3K |
| 10:42 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 10:44 | 4.80 | 4.80 | 4.80 | 4.80 | 0.6K |
| 10:45 | 4.78 | 4.78 | 4.78 | 4.78 | 0.5K |
| 10:48 | 4.78 | 4.78 | 4.78 | 4.78 | 1.0K |
| 11:06 | 4.91 | 4.91 | 4.91 | 4.91 | 0.6K |
| 11:10 | 4.87 | 4.87 | 4.87 | 4.87 | 0.3K |
| 11:15 | 4.89 | 4.89 | 4.89 | 4.89 | 0.5K |
| 11:27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 11:29 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 11:36 | 4.93 | 4.93 | 4.93 | 4.93 | 0.6K |
| 11:47 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 11:48 | 4.92 | 4.92 | 4.92 | 4.92 | 0.5K |
| 11:49 | 4.83 | 4.83 | 4.83 | 4.83 | 1.1K |
| 11:50 | 4.82 | 4.82 | 4.82 | 4.82 | 0.8K |
| 12:11 | 4.83 | 4.83 | 4.83 | 4.83 | 0.2K |
| 12:33 | 5.31 | 5.31 | 5.31 | 5.31 | 1.0K |
| 12:36 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 13:20 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 13:27 | 5.14 | 5.15 | 5.14 | 5.14 | 2.1K |
| 13:28 | 5.14 | 5.29 | 5.14 | 5.29 | 1.6K |
| 13:29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 13:30 | 5.28 | 5.40 | 5.28 | 5.40 | 2.2K |
| 13:31 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 13:33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.6K |
| 13:37 | 5.32 | 5.32 | 5.31 | 5.31 | 0.3K |
| 13:38 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 13:39 | 5.30 | 5.31 | 5.30 | 5.30 | 1.5K |
| 13:41 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 13:42 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 13:43 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 13:48 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:49 | 5.19 | 5.23 | 5.19 | 5.23 | 0.7K |
| 13:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:52 | 5.22 | 5.22 | 5.22 | 5.22 | 1.3K |
| 13:53 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 13:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 13:56 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 14:03 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 14:04 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 14:05 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 14:09 | 5.19 | 5.19 | 5.16 | 5.16 | 0.5K |
| 14:11 | 5.15 | 5.19 | 5.15 | 5.19 | 1.1K |
| 14:12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:14 | 5.15 | 5.19 | 5.15 | 5.19 | 1.5K |
| 14:15 | 5.19 | 5.19 | 5.10 | 5.10 | 3.1K |
| 14:16 | 5.10 | 5.12 | 5.10 | 5.12 | 0.5K |
| 14:17 | 5.14 | 5.19 | 5.14 | 5.18 | 2.0K |
| 14:18 | 5.19 | 5.21 | 5.19 | 5.21 | 0.5K |
| 14:20 | 5.05 | 5.19 | 5.05 | 5.19 | 5.2K |
| 14:21 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 14:23 | 5.10 | 5.10 | 5.09 | 5.09 | 0.2K |
| 14:24 | 5.10 | 5.13 | 5.10 | 5.13 | 0.6K |
| 14:25 | 5.23 | 5.25 | 5.23 | 5.24 | 0.8K |
| 14:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:27 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 14:28 | 5.16 | 5.19 | 5.14 | 5.19 | 1.5K |
| 14:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 14:31 | 5.16 | 5.16 | 5.10 | 5.13 | 1.5K |
| 14:32 | 5.13 | 5.14 | 5.11 | 5.14 | 1.0K |
| 14:33 | 5.11 | 5.18 | 5.11 | 5.18 | 0.8K |
| 14:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 14:36 | 5.11 | 5.13 | 5.11 | 5.13 | 1.4K |
| 14:37 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 14:38 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 14:39 | 5.11 | 5.11 | 5.10 | 5.10 | 1.3K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 14:41 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 14:42 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 14:43 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 14:44 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 14:46 | 5.10 | 5.11 | 5.10 | 5.11 | 0.9K |
| 14:47 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 14:48 | 5.10 | 5.11 | 5.10 | 5.11 | 2.1K |
| 14:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 14:51 | 5.09 | 5.12 | 5.09 | 5.12 | 1.1K |
| 14:53 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 15:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 15:04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:05 | 5.09 | 5.09 | 5.09 | 5.09 | 1.7K |
| 15:06 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 15:07 | 5.07 | 5.09 | 5.07 | 5.09 | 1.8K |
| 15:08 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 15:13 | 5.07 | 5.07 | 5.05 | 5.05 | 1.1K |
| 15:14 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 15:34 | 5.00 | 5.01 | 5.00 | 5.00 | 1.0K |
| 15:36 | 5.00 | 5.01 | 5.00 | 5.00 | 1.2K |
| 15:37 | 5.00 | 5.01 | 5.00 | 5.01 | 1.4K |
| 15:38 | 5.01 | 5.02 | 5.01 | 5.02 | 0.5K |
| 15:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:40 | 5.00 | 5.02 | 5.00 | 5.02 | 0.8K |
| 15:41 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 15:44 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:51 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:52 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 15:53 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 15:55 | 5.00 | 5.01 | 5.00 | 5.01 | 0.7K |
| 15:56 | 5.03 | 5.05 | 5.03 | 5.05 | 0.4K |
| 15:57 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 15:58 | 5.02 | 5.07 | 5.02 | 5.07 | 1.0K |
| 15:59 | 5.08 | 5.08 | 5.08 | 5.08 | 1.4K |