Cyclezyme AB (CYCLE)

CYCLE
🏛️ 스웨덴 →
19.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:46 13.65 13.65 13.65 13.65 0.4K
09:53 13.65 13.65 13.65 13.65 0.5K
10:00 14.90 14.95 14.90 14.95 4.4K
10:01 15.40 15.45 15.40 15.45 1.2K
10:02 15.40 15.40 15.40 15.40 0.5K
10:03 15.40 15.40 15.40 15.40 0.4K
10:04 15.40 15.40 15.40 15.40 0.0K
10:06 15.40 15.45 15.40 15.45 0.8K
10:07 15.45 15.45 15.45 15.45 1.7K
10:08 15.40 15.40 15.40 15.40 0.2K
10:12 15.40 15.40 15.40 15.40 0.4K
10:21 14.30 14.30 14.30 14.30 0.3K
10:29 14.95 14.95 14.95 14.95 0.5K
10:51 15.20 15.20 15.20 15.20 0.1K
10:52 15.20 15.20 15.20 15.20 0.0K
11:00 15.20 15.20 15.20 15.20 0.3K
11:12 15.20 15.20 15.20 15.20 0.2K
11:39 15.20 15.20 15.20 15.20 0.4K
11:53 15.20 15.20 15.20 15.20 0.3K
12:18 15.20 15.20 15.20 15.20 0.1K
12:25 15.20 15.20 15.20 15.20 0.0K
12:37 15.35 15.35 15.35 15.35 0.2K
12:56 15.45 15.45 15.45 15.45 0.7K
12:59 15.60 15.60 15.60 15.60 0.0K
13:00 15.60 15.60 15.60 15.60 0.0K
13:01 15.60 15.60 15.60 15.60 0.6K
13:43 15.60 15.60 15.60 15.60 0.0K
14:01 15.60 15.60 15.60 15.60 0.1K
14:10 15.60 15.60 15.60 15.60 0.1K
14:16 15.90 15.90 15.90 15.90 0.2K
14:36 15.90 15.90 15.90 15.90 0.1K
14:39 15.85 15.85 15.85 15.85 0.1K
14:49 15.25 15.25 15.25 15.25 0.4K
14:51 15.85 15.85 15.85 15.85 0.1K
14:52 14.80 14.80 14.80 14.80 0.3K
15:10 15.90 15.90 15.90 15.90 0.1K
15:40 14.40 14.40 14.40 14.40 0.0K
15:50 14.65 14.65 14.65 14.65 0.0K
16:11 15.80 15.80 15.80 15.80 0.1K
16:26 15.80 15.80 15.80 15.80 0.0K
16:41 15.80 15.80 15.80 15.80 0.0K
16:59 14.75 14.75 14.75 14.75 0.0K
17:16 14.80 14.80 14.80 14.80 1.0K
17:29 15.75 15.75 15.75 15.75 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음