17.95
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:08 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0K |
09:17 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0K |
09:22 | 15.30 | 15.30 | 15.30 | 15.30 | 1.2K |
09:27 | 15.40 | 15.40 | 15.40 | 15.40 | 0.6K |
10:11 | 15.95 | 15.95 | 15.95 | 15.95 | 0.3K |
10:15 | 16.50 | 16.50 | 16.45 | 16.45 | 0.2K |
11:47 | 15.50 | 15.50 | 15.50 | 15.50 | 2.0K |
11:53 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
13:14 | 15.95 | 15.95 | 15.95 | 15.95 | 0.3K |
14:51 | 15.90 | 15.90 | 15.90 | 15.90 | 0.8K |
15:46 | 15.85 | 15.85 | 15.85 | 15.85 | 0.1K |
15:55 | 15.75 | 15.75 | 15.75 | 15.75 | 0.1K |
16:14 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0K |
16:22 | 15.75 | 15.75 | 15.75 | 15.75 | 0.1K |
17:08 | 15.45 | 15.45 | 15.45 | 15.45 | 0.1K |
17:09 | 15.30 | 15.30 | 15.30 | 15.30 | 0.4K |
17:14 | 15.30 | 15.30 | 15.25 | 15.25 | 2.0K |
17:18 | 15.20 | 15.20 | 15.20 | 15.20 | 0.3K |
17:19 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
17:29 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |