593.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 617.00 | 620.00 | 617.00 | 617.00 | 2.3K |
| 09:05 | 616.00 | 621.00 | 616.00 | 621.00 | 1.9K |
| 09:10 | 618.00 | 618.00 | 618.00 | 618.00 | 0.5K |
| 09:15 | 617.00 | 617.00 | 614.00 | 614.00 | 1.0K |
| 09:20 | 615.00 | 615.00 | 614.00 | 614.00 | 0.8K |
| 09:25 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 09:30 | 614.00 | 614.00 | 611.00 | 612.00 | 11.3K |
| 09:40 | 612.00 | 612.00 | 611.00 | 611.00 | 0.2K |
| 10:15 | 612.00 | 613.00 | 612.00 | 613.00 | 0.7K |
| 10:35 | 613.00 | 613.00 | 613.00 | 613.00 | 0.1K |
| 10:40 | 612.00 | 613.00 | 612.00 | 613.00 | 2.0K |
| 10:45 | 612.00 | 612.00 | 611.00 | 611.00 | 0.2K |
| 10:55 | 612.00 | 612.00 | 612.00 | 612.00 | 0.1K |
| 11:00 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 11:20 | 611.00 | 611.00 | 610.00 | 610.00 | 1.6K |
| 11:25 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 11:30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 12:30 | 610.00 | 610.00 | 609.00 | 610.00 | 6.8K |
| 12:35 | 610.00 | 610.00 | 608.00 | 609.00 | 1.8K |
| 12:40 | 609.00 | 609.00 | 609.00 | 609.00 | 0.6K |
| 12:45 | 609.00 | 610.00 | 608.00 | 610.00 | 4.3K |
| 12:50 | 610.00 | 610.00 | 609.00 | 609.00 | 0.6K |
| 13:00 | 608.00 | 608.00 | 607.00 | 607.00 | 1.6K |
| 13:05 | 607.00 | 608.00 | 607.00 | 608.00 | 1.0K |
| 13:10 | 607.00 | 609.00 | 607.00 | 609.00 | 0.2K |
| 13:15 | 609.00 | 609.00 | 607.00 | 607.00 | 0.5K |
| 13:25 | 609.00 | 609.00 | 609.00 | 609.00 | 0.2K |
| 13:30 | 609.00 | 609.00 | 609.00 | 609.00 | 3.9K |
| 13:35 | 609.00 | 609.00 | 609.00 | 609.00 | 0.6K |
| 13:50 | 609.00 | 609.00 | 609.00 | 609.00 | 0.8K |
| 13:55 | 611.00 | 611.00 | 609.00 | 609.00 | 0.7K |
| 14:00 | 610.00 | 610.00 | 609.00 | 610.00 | 0.7K |
| 14:05 | 609.00 | 610.00 | 609.00 | 610.00 | 0.7K |
| 14:15 | 608.00 | 608.00 | 607.00 | 607.00 | 1.7K |
| 14:20 | 608.00 | 608.00 | 608.00 | 608.00 | 0.6K |
| 14:25 | 608.00 | 608.00 | 608.00 | 608.00 | 1.2K |
| 14:30 | 607.00 | 608.00 | 607.00 | 608.00 | 1.0K |
| 14:50 | 609.00 | 609.00 | 609.00 | 609.00 | 0.3K |
| 14:55 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 15:05 | 611.00 | 611.00 | 611.00 | 611.00 | 0.4K |
| 15:10 | 611.00 | 611.00 | 611.00 | 611.00 | 0.3K |
| 15:15 | 612.00 | 612.00 | 612.00 | 612.00 | 0.1K |
| 15:20 | 612.00 | 612.00 | 612.00 | 612.00 | 2.0K |
| 15:30 | 613.00 | 613.00 | 613.00 | 613.00 | 0.9K |