593.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 611.00 | 609.00 | 609.00 | 1.9K |
| 09:05 | 608.00 | 610.00 | 608.00 | 608.00 | 1.6K |
| 09:10 | 609.00 | 611.00 | 609.00 | 611.00 | 0.7K |
| 09:20 | 608.00 | 608.00 | 608.00 | 608.00 | 0.3K |
| 09:25 | 609.00 | 609.00 | 608.00 | 608.00 | 0.6K |
| 09:30 | 608.00 | 609.00 | 608.00 | 609.00 | 1.0K |
| 09:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 09:45 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 09:55 | 610.00 | 610.00 | 609.00 | 610.00 | 0.7K |
| 10:10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 10:25 | 611.00 | 611.00 | 610.00 | 610.00 | 0.3K |
| 10:40 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 10:55 | 610.00 | 611.00 | 610.00 | 610.00 | 0.3K |
| 11:00 | 609.00 | 609.00 | 609.00 | 609.00 | 0.6K |
| 11:25 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 12:30 | 609.00 | 611.00 | 609.00 | 609.00 | 3.9K |
| 12:35 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 12:40 | 611.00 | 611.00 | 610.00 | 610.00 | 0.3K |
| 12:45 | 610.00 | 610.00 | 609.00 | 610.00 | 0.7K |
| 12:55 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 13:00 | 610.00 | 611.00 | 609.00 | 610.00 | 0.9K |
| 13:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 13:20 | 610.00 | 610.00 | 609.00 | 609.00 | 2.4K |
| 13:30 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 14:25 | 609.00 | 611.00 | 609.00 | 610.00 | 8.3K |
| 14:30 | 610.00 | 610.00 | 609.00 | 609.00 | 1.1K |
| 14:55 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 15:00 | 609.00 | 609.00 | 609.00 | 609.00 | 2.4K |
| 15:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.8K |
| 15:10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 15:20 | 610.00 | 610.00 | 609.00 | 609.00 | 0.2K |
| 15:30 | 610.00 | 610.00 | 610.00 | 610.00 | 1.1K |