Cypark Resources Berhad (CYPR)

CYPR
🏛️ 말레이시아 →
0.79
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.80 0.80 0.80 0.80 0.1K
09:30 0.80 0.80 0.80 0.80 10.0K
09:35 0.80 0.80 0.80 0.80 10.0K
09:40 0.80 0.80 0.80 0.80 70.0K
10:30 0.80 0.80 0.80 0.80 3.0K
11:00 0.80 0.80 0.80 0.80 0.1K
11:05 0.80 0.80 0.80 0.80 0.5K
11:10 0.80 0.80 0.80 0.80 0.5K
11:15 0.80 0.80 0.80 0.80 622.3K
11:20 0.80 0.80 0.80 0.80 500.0K
11:25 0.80 0.80 0.80 0.80 250.0K
12:05 0.80 0.80 0.80 0.80 1.0K
12:25 0.80 0.80 0.80 0.80 30.0K
14:45 0.80 0.80 0.79 0.80 265.0K
14:50 0.80 0.80 0.80 0.80 300.4K
14:55 0.80 0.80 0.80 0.80 190.7K
15:00 0.80 0.80 0.80 0.80 383.7K
15:05 0.80 0.80 0.80 0.80 604.0K
15:10 0.80 0.80 0.80 0.80 180.6K
15:15 0.80 0.80 0.80 0.80 107.7K
15:20 0.80 0.80 0.80 0.80 187.8K
15:25 0.80 0.80 0.80 0.80 552.2K
15:40 0.79 0.79 0.79 0.79 300.0K
15:55 0.79 0.79 0.79 0.79 15.6K
16:00 0.79 0.79 0.79 0.79 50.0K
16:20 0.79 0.80 0.79 0.80 39.5K
16:25 0.80 0.80 0.80 0.80 49.0K
16:30 0.80 0.80 0.80 0.80 10.0K
16:35 0.80 0.80 0.80 0.80 50.0K
16:40 0.80 0.80 0.79 0.79 27.3K
16:55 0.80 0.80 0.80 0.80 108.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음