3-D Matrix Ltd (7777)

7777
🏛️ 일본 →
321.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 248.00 250.00 247.00 248.00 423.9K
09:05 248.00 248.00 246.00 247.00 79.7K
09:10 248.00 249.00 246.00 247.00 236.0K
09:15 248.00 248.00 245.00 246.00 102.4K
09:20 246.00 247.00 246.00 246.00 19.7K
09:25 244.00 246.00 244.00 246.00 158.0K
09:30 246.00 246.00 244.00 245.00 103.2K
09:35 245.00 246.00 244.00 246.00 29.1K
09:40 245.00 246.00 245.00 246.00 3.1K
09:45 246.00 247.00 245.00 247.00 57.5K
09:50 247.00 249.00 246.00 247.00 99.8K
09:55 247.00 247.00 246.00 247.00 58.7K
10:00 247.00 247.00 246.00 247.00 16.5K
10:05 246.00 247.00 246.00 247.00 3.1K
10:10 246.00 246.00 245.00 246.00 220.2K
10:15 246.00 246.00 245.00 245.00 14.5K
10:20 244.00 246.00 244.00 245.00 21.5K
10:25 245.00 246.00 245.00 245.00 4.2K
10:30 245.00 246.00 245.00 246.00 17.2K
10:35 246.00 247.00 246.00 246.00 31.7K
10:40 246.00 246.00 246.00 246.00 9.9K
10:45 246.00 246.00 245.00 246.00 8.4K
10:50 246.00 246.00 245.00 245.00 3.0K
10:55 245.00 245.00 243.00 244.00 130.9K
11:00 244.00 246.00 243.00 245.00 40.1K
11:05 245.00 245.00 244.00 245.00 30.9K
11:10 245.00 245.00 245.00 245.00 8.9K
11:15 245.00 246.00 245.00 246.00 7.7K
11:20 246.00 246.00 245.00 245.00 27.1K
11:25 245.00 246.00 245.00 246.00 3.2K
11:30 246.00 246.00 246.00 246.00 0.7K
12:30 244.00 244.00 242.00 243.00 243.0K
12:35 243.00 244.00 242.00 244.00 43.1K
12:40 243.00 243.00 242.00 243.00 21.8K
12:45 243.00 243.00 241.00 241.00 162.1K
12:50 241.00 243.00 241.00 242.00 65.9K
12:55 242.00 242.00 242.00 242.00 1.6K
13:00 241.00 242.00 241.00 242.00 1.7K
13:05 242.00 244.00 242.00 243.00 47.7K
13:10 243.00 243.00 242.00 243.00 10.2K
13:15 242.00 243.00 242.00 243.00 0.3K
13:20 242.00 243.00 242.00 242.00 4.9K
13:25 243.00 243.00 242.00 243.00 55.7K
13:30 242.00 242.00 242.00 242.00 9.6K
13:35 242.00 244.00 242.00 243.00 73.9K
13:40 243.00 244.00 243.00 244.00 12.2K
13:45 244.00 244.00 244.00 244.00 39.5K
13:50 243.00 243.00 243.00 243.00 0.6K
13:55 243.00 244.00 243.00 243.00 1.2K
14:00 243.00 244.00 243.00 244.00 26.9K
14:05 244.00 244.00 244.00 244.00 26.0K
14:10 244.00 244.00 244.00 244.00 2.6K
14:15 244.00 244.00 244.00 244.00 6.6K
14:20 244.00 244.00 244.00 244.00 0.3K
14:25 244.00 244.00 244.00 244.00 25.0K
14:30 244.00 245.00 244.00 244.00 8.8K
14:35 245.00 245.00 244.00 245.00 14.0K
14:40 245.00 246.00 244.00 244.00 91.7K
14:45 244.00 244.00 243.00 243.00 12.7K
14:50 243.00 244.00 243.00 243.00 21.4K
14:55 243.00 243.00 241.00 243.00 65.5K
15:00 242.00 243.00 241.00 242.00 49.4K
15:05 243.00 243.00 242.00 243.00 11.1K
15:10 243.00 243.00 242.00 243.00 5.1K
15:15 242.00 243.00 242.00 243.00 47.6K
15:20 243.00 244.00 243.00 243.00 4.7K
15:30 244.00 244.00 244.00 244.00 61.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음