321.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 238.00 | 236.00 | 236.00 | 108.7K |
| 09:05 | 237.00 | 239.00 | 237.00 | 239.00 | 119.1K |
| 09:10 | 239.00 | 240.00 | 238.00 | 238.00 | 140.1K |
| 09:15 | 237.00 | 240.00 | 237.00 | 240.00 | 124.4K |
| 09:20 | 239.00 | 239.00 | 238.00 | 239.00 | 59.4K |
| 09:25 | 239.00 | 240.00 | 239.00 | 240.00 | 92.0K |
| 09:30 | 240.00 | 240.00 | 238.00 | 239.00 | 49.7K |
| 09:35 | 239.00 | 244.00 | 239.00 | 243.00 | 188.1K |
| 09:40 | 242.00 | 243.00 | 241.00 | 241.00 | 25.1K |
| 09:45 | 241.00 | 244.00 | 241.00 | 244.00 | 69.5K |
| 09:50 | 244.00 | 244.00 | 242.00 | 242.00 | 26.8K |
| 09:55 | 243.00 | 246.00 | 243.00 | 245.00 | 175.4K |
| 10:00 | 244.00 | 245.00 | 244.00 | 244.00 | 17.6K |
| 10:05 | 244.00 | 245.00 | 244.00 | 245.00 | 14.8K |
| 10:10 | 244.00 | 245.00 | 244.00 | 245.00 | 4.3K |
| 10:15 | 245.00 | 247.00 | 245.00 | 247.00 | 152.6K |
| 10:20 | 249.00 | 249.00 | 246.00 | 247.00 | 250.3K |
| 10:25 | 246.00 | 247.00 | 245.00 | 245.00 | 94.3K |
| 10:30 | 245.00 | 245.00 | 243.00 | 244.00 | 69.3K |
| 10:35 | 245.00 | 246.00 | 245.00 | 246.00 | 13.4K |
| 10:40 | 246.00 | 246.00 | 244.00 | 244.00 | 22.1K |
| 10:45 | 244.00 | 244.00 | 244.00 | 244.00 | 24.3K |
| 10:50 | 244.00 | 244.00 | 242.00 | 243.00 | 63.9K |
| 10:55 | 243.00 | 245.00 | 243.00 | 245.00 | 89.9K |
| 11:00 | 245.00 | 245.00 | 245.00 | 245.00 | 36.0K |
| 11:05 | 244.00 | 245.00 | 243.00 | 243.00 | 47.6K |
| 11:10 | 244.00 | 244.00 | 241.00 | 243.00 | 54.6K |
| 11:15 | 243.00 | 244.00 | 242.00 | 244.00 | 13.3K |
| 11:20 | 243.00 | 244.00 | 243.00 | 243.00 | 2.8K |
| 11:25 | 243.00 | 245.00 | 243.00 | 245.00 | 27.8K |
| 11:30 | 244.00 | 244.00 | 244.00 | 244.00 | 3.5K |
| 12:30 | 244.00 | 245.00 | 243.00 | 244.00 | 55.8K |
| 12:35 | 244.00 | 244.00 | 243.00 | 243.00 | 19.3K |
| 12:40 | 243.00 | 243.00 | 242.00 | 243.00 | 122.7K |
| 12:45 | 243.00 | 243.00 | 243.00 | 243.00 | 32.9K |
| 12:50 | 243.00 | 243.00 | 241.00 | 241.00 | 24.9K |
| 12:55 | 242.00 | 243.00 | 240.00 | 240.00 | 130.2K |
| 13:00 | 241.00 | 242.00 | 240.00 | 241.00 | 136.8K |
| 13:05 | 241.00 | 241.00 | 241.00 | 241.00 | 1.5K |
| 13:10 | 241.00 | 246.00 | 241.00 | 246.00 | 165.9K |
| 13:15 | 246.00 | 248.00 | 246.00 | 247.00 | 235.2K |
| 13:20 | 247.00 | 250.00 | 247.00 | 249.00 | 386.3K |
| 13:25 | 250.00 | 250.00 | 249.00 | 249.00 | 205.5K |
| 13:30 | 249.00 | 250.00 | 249.00 | 250.00 | 47.3K |
| 13:35 | 250.00 | 250.00 | 248.00 | 249.00 | 33.9K |
| 13:40 | 248.00 | 249.00 | 247.00 | 249.00 | 76.9K |
| 13:45 | 249.00 | 249.00 | 246.00 | 247.00 | 64.8K |
| 13:50 | 248.00 | 248.00 | 247.00 | 247.00 | 15.5K |
| 13:55 | 248.00 | 248.00 | 246.00 | 247.00 | 39.2K |
| 14:00 | 247.00 | 247.00 | 246.00 | 246.00 | 50.3K |
| 14:05 | 246.00 | 246.00 | 246.00 | 246.00 | 33.5K |
| 14:10 | 246.00 | 247.00 | 246.00 | 246.00 | 29.3K |
| 14:15 | 247.00 | 247.00 | 247.00 | 247.00 | 12.7K |
| 14:20 | 247.00 | 247.00 | 247.00 | 247.00 | 12.2K |
| 14:25 | 246.00 | 247.00 | 246.00 | 247.00 | 2.5K |
| 14:30 | 246.00 | 247.00 | 246.00 | 247.00 | 23.2K |
| 14:35 | 247.00 | 247.00 | 247.00 | 247.00 | 18.4K |
| 14:40 | 246.00 | 248.00 | 246.00 | 247.00 | 27.6K |
| 14:45 | 247.00 | 248.00 | 247.00 | 247.00 | 3.6K |
| 14:50 | 248.00 | 248.00 | 246.00 | 247.00 | 19.5K |
| 14:55 | 247.00 | 247.00 | 247.00 | 247.00 | 64.9K |
| 15:00 | 247.00 | 248.00 | 247.00 | 248.00 | 11.6K |
| 15:05 | 247.00 | 247.00 | 247.00 | 247.00 | 4.6K |
| 15:10 | 247.00 | 248.00 | 247.00 | 248.00 | 11.5K |
| 15:15 | 247.00 | 248.00 | 247.00 | 247.00 | 11.8K |
| 15:20 | 248.00 | 248.00 | 246.00 | 247.00 | 74.7K |
| 15:30 | 248.00 | 248.00 | 248.00 | 248.00 | 109.9K |