4D몰큘러 테라퓨틱스 (FDMT)

FDMT
🏛️ 미국 →
8.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.29 8.30 8.20 8.29 29.6K
09:31 8.29 8.29 8.29 8.29 1.7K
09:32 8.29 8.29 8.29 8.29 0.9K
09:34 8.38 8.38 8.30 8.30 0.9K
09:35 8.29 8.29 8.29 8.29 1.6K
09:40 8.23 8.23 8.16 8.16 0.4K
09:41 8.20 8.20 8.16 8.20 3.4K
09:42 8.21 8.30 8.21 8.30 2.0K
09:43 8.31 8.31 8.29 8.29 0.7K
09:46 8.36 8.36 8.36 8.36 1.4K
09:47 8.35 8.35 8.35 8.35 1.0K
09:48 8.37 8.37 8.37 8.37 0.2K
09:49 8.32 8.35 8.32 8.34 1.9K
09:50 8.32 8.35 8.32 8.35 1.7K
09:51 8.35 8.35 8.34 8.34 1.4K
09:52 8.34 8.36 8.34 8.36 2.0K
09:53 8.35 8.36 8.35 8.36 1.0K
09:54 8.35 8.35 8.35 8.35 1.4K
09:55 8.38 8.39 8.38 8.39 0.2K
09:56 8.36 8.39 8.36 8.39 1.0K
09:58 8.36 8.36 8.36 8.36 1.3K
09:59 8.41 8.41 8.39 8.39 1.5K
10:00 8.44 8.44 8.44 8.44 0.7K
10:01 8.44 8.44 8.44 8.44 0.3K
10:02 8.44 8.44 8.42 8.42 0.4K
10:03 8.36 8.36 8.36 8.36 3.0K
10:04 8.39 8.42 8.39 8.42 1.5K
10:05 8.41 8.41 8.41 8.41 1.2K
10:09 8.41 8.41 8.41 8.40 5.1K
10:11 8.39 8.39 8.39 8.39 0.1K
10:12 8.41 8.41 8.41 8.40 0.6K
10:13 8.41 8.41 8.41 8.40 0.9K
10:14 8.44 8.44 8.44 8.44 5.6K
10:15 8.44 8.46 8.44 8.46 2.0K
10:17 8.45 8.45 8.45 8.45 4.0K
10:18 8.47 8.53 8.47 8.51 12.1K
10:20 8.52 8.52 8.52 8.52 0.5K
10:21 8.53 8.54 8.53 8.54 2.3K
10:22 8.54 8.55 8.54 8.55 15.7K
10:23 8.55 8.55 8.54 8.54 1.6K
10:24 8.57 8.57 8.57 8.57 6.2K
10:25 8.58 8.58 8.58 8.57 0.7K
10:26 8.51 8.51 8.51 8.51 0.3K
10:27 8.53 8.53 8.51 8.52 1.4K
10:28 8.51 8.56 8.51 8.56 4.4K
10:32 8.55 8.55 8.55 8.55 1.1K
10:33 8.55 8.55 8.54 8.54 1.2K
10:35 8.54 8.55 8.54 8.54 2.3K
10:36 8.50 8.50 8.49 8.48 4.4K
10:37 8.48 8.49 8.48 8.49 1.5K
10:38 8.49 8.50 8.49 8.50 0.4K
10:39 8.49 8.50 8.49 8.50 2.1K
10:40 8.51 8.53 8.51 8.53 11.4K
10:41 8.53 8.53 8.53 8.53 4.9K
10:43 8.60 8.60 8.59 8.59 8.0K
10:44 8.59 8.60 8.58 8.60 1.4K
10:46 8.59 8.59 8.59 8.59 0.7K
10:47 8.61 8.61 8.60 8.60 2.3K
10:48 8.61 8.62 8.61 8.62 1.5K
10:49 8.63 8.63 8.62 8.62 0.3K
10:50 8.59 8.59 8.57 8.58 4.1K
10:51 8.59 8.59 8.59 8.59 0.3K
10:52 8.60 8.60 8.60 8.60 0.5K
10:53 8.60 8.62 8.60 8.62 1.0K
10:55 8.61 8.61 8.61 8.61 0.4K
10:56 8.62 8.62 8.62 8.62 0.6K
10:57 8.61 8.61 8.61 8.61 0.5K
10:58 8.60 8.60 8.60 8.60 0.8K
10:59 8.60 8.60 8.60 8.60 0.3K
11:00 8.60 8.64 8.60 8.63 23.2K
11:02 8.60 8.60 8.60 8.60 2.0K
11:05 8.61 8.64 8.61 8.64 2.3K
11:07 8.60 8.60 8.58 8.60 6.7K
11:09 8.62 8.62 8.61 8.61 0.8K
11:10 8.64 8.65 8.64 8.65 4.3K
11:11 8.64 8.65 8.64 8.65 1.3K
11:12 8.69 8.69 8.69 8.69 1.6K
11:13 8.68 8.68 8.68 8.68 1.3K
11:16 8.67 8.67 8.67 8.67 0.7K
11:17 8.67 8.67 8.65 8.65 2.2K
11:18 8.65 8.65 8.65 8.65 0.7K
11:19 8.64 8.64 8.64 8.64 0.3K
11:20 8.65 8.65 8.65 8.65 4.1K
11:22 8.64 8.64 8.62 8.62 3.7K
11:23 8.62 8.63 8.62 8.62 3.6K
11:24 8.61 8.61 8.61 8.61 1.4K
11:25 8.61 8.61 8.60 8.60 5.8K
11:26 8.56 8.57 8.56 8.57 4.7K
11:27 8.56 8.57 8.56 8.57 1.9K
11:28 8.57 8.57 8.56 8.56 1.1K
11:29 8.56 8.58 8.56 8.58 1.8K
11:30 8.58 8.58 8.57 8.57 0.4K
11:31 8.58 8.58 8.58 8.58 1.5K
11:33 8.58 8.58 8.58 8.58 0.3K
11:34 8.57 8.59 8.57 8.57 2.7K
11:35 8.58 8.58 8.58 8.58 0.2K
11:36 8.58 8.58 8.58 8.58 0.7K
11:38 8.60 8.60 8.59 8.59 0.5K
11:39 8.59 8.59 8.59 8.59 1.1K
11:40 8.61 8.61 8.61 8.61 1.6K
11:41 8.61 8.62 8.61 8.61 5.7K
11:42 8.61 8.61 8.61 8.61 0.2K
11:43 8.61 8.61 8.61 8.61 1.1K
11:44 8.60 8.62 8.60 8.62 1.9K
11:46 8.59 8.59 8.59 8.59 0.6K
11:48 8.59 8.59 8.59 8.59 3.0K
11:50 8.60 8.60 8.59 8.59 0.6K
11:51 8.60 8.60 8.60 8.60 2.1K
11:52 8.60 8.60 8.57 8.57 5.9K
11:53 8.58 8.58 8.55 8.58 2.7K
11:54 8.57 8.58 8.57 8.58 1.6K
11:55 8.60 8.60 8.60 8.60 1.0K
11:56 8.60 8.60 8.60 8.60 0.8K
11:57 8.60 8.60 8.58 8.58 2.8K
11:59 8.61 8.61 8.61 8.61 0.9K
12:01 8.61 8.61 8.61 8.61 0.6K
12:02 8.62 8.62 8.62 8.62 0.6K
12:04 8.60 8.60 8.60 8.60 0.3K
12:05 8.60 8.60 8.60 8.60 0.6K
12:06 8.60 8.60 8.60 8.60 0.2K
12:08 8.61 8.61 8.60 8.60 1.0K
12:09 8.62 8.62 8.62 8.62 1.6K
12:10 8.57 8.57 8.57 8.57 10.2K
12:11 8.57 8.57 8.56 8.56 1.4K
12:12 8.57 8.57 8.57 8.57 5.6K
12:13 8.57 8.58 8.57 8.58 1.6K
12:14 8.59 8.59 8.59 8.59 2.7K
12:15 8.58 8.58 8.56 8.57 20.3K
12:16 8.58 8.58 8.58 8.58 0.3K
12:17 8.58 8.58 8.58 8.58 0.8K
12:18 8.59 8.59 8.59 8.59 1.1K
12:20 8.60 8.62 8.60 8.62 18.0K
12:22 8.63 8.63 8.60 8.60 1.8K
12:23 8.60 8.60 8.60 8.60 0.3K
12:24 8.60 8.60 8.60 8.60 0.6K
12:28 8.61 8.61 8.61 8.61 0.4K
12:29 8.60 8.60 8.60 8.60 3.1K
12:30 8.60 8.60 8.60 8.60 9.9K
12:31 8.60 8.60 8.60 8.60 0.3K
12:32 8.60 8.60 8.60 8.60 0.1K
12:33 8.61 8.61 8.60 8.60 0.7K
12:34 8.60 8.60 8.60 8.60 1.5K
12:35 8.59 8.60 8.59 8.60 8.2K
12:37 8.59 8.59 8.55 8.57 7.2K
12:38 8.57 8.57 8.57 8.57 2.7K
12:39 8.57 8.57 8.57 8.57 4.8K
12:40 8.61 8.65 8.61 8.65 7.7K
12:42 8.64 8.69 8.64 8.69 4.1K
12:43 8.69 8.69 8.68 8.68 1.6K
12:44 8.69 8.69 8.69 8.69 0.6K
12:45 8.70 8.70 8.70 8.70 0.5K
12:47 8.70 8.70 8.70 8.70 1.0K
12:48 8.70 8.70 8.70 8.70 0.3K
12:49 8.69 8.69 8.69 8.69 0.5K
12:50 8.68 8.68 8.68 8.68 0.3K
12:51 8.67 8.67 8.67 8.67 1.3K
12:52 8.67 8.67 8.67 8.67 0.2K
12:53 8.68 8.68 8.66 8.66 2.9K
12:55 8.67 8.67 8.67 8.67 0.4K
12:56 8.68 8.68 8.67 8.67 2.2K
13:01 8.67 8.67 8.67 8.67 0.5K
13:03 8.67 8.69 8.67 8.69 3.4K
13:07 8.69 8.69 8.69 8.69 0.4K
13:09 8.68 8.68 8.68 8.68 1.0K
13:10 8.65 8.65 8.65 8.65 0.8K
13:11 8.65 8.65 8.65 8.65 0.8K
13:12 8.66 8.66 8.66 8.66 1.5K
13:13 8.69 8.69 8.68 8.68 11.4K
13:14 8.67 8.67 8.67 8.67 1.3K
13:19 8.62 8.62 8.61 8.61 1.4K
13:20 8.59 8.61 8.59 8.61 2.5K
13:21 8.61 8.61 8.60 8.60 8.1K
13:22 8.59 8.61 8.57 8.57 3.9K
13:23 8.56 8.62 8.56 8.62 7.1K
13:24 8.62 8.62 8.59 8.59 1.8K
13:25 8.61 8.61 8.61 8.61 0.1K
13:26 8.62 8.62 8.61 8.61 2.0K
13:27 8.59 8.59 8.59 8.59 0.8K
13:28 8.58 8.58 8.58 8.57 1.0K
13:29 8.59 8.59 8.59 8.59 0.2K
13:30 8.58 8.59 8.58 8.57 2.0K
13:32 8.58 8.58 8.58 8.58 1.1K
13:33 8.59 8.59 8.57 8.57 23.6K
13:34 8.58 8.58 8.57 8.57 6.5K
13:35 8.57 8.57 8.57 8.57 0.2K
13:36 8.57 8.58 8.57 8.58 3.7K
13:37 8.59 8.60 8.59 8.60 1.1K
13:38 8.62 8.62 8.62 8.62 3.2K
13:39 8.62 8.62 8.62 8.62 0.5K
13:40 8.64 8.64 8.64 8.64 1.3K
13:42 8.64 8.64 8.63 8.63 2.3K
13:46 8.60 8.60 8.60 8.60 0.5K
13:48 8.59 8.59 8.59 8.59 1.3K
13:49 8.59 8.59 8.59 8.59 0.4K
13:50 8.57 8.59 8.57 8.59 1.2K
13:51 8.59 8.59 8.59 8.59 0.8K
13:52 8.60 8.60 8.60 8.60 1.5K
13:53 8.60 8.60 8.60 8.60 1.2K
13:54 8.60 8.60 8.60 8.60 1.0K
13:55 8.60 8.60 8.60 8.60 0.3K
13:56 8.59 8.60 8.56 8.56 1.6K
13:57 8.57 8.57 8.56 8.56 0.8K
13:59 8.56 8.56 8.55 8.55 2.1K
14:00 8.56 8.56 8.55 8.55 2.3K
14:01 8.52 8.54 8.52 8.54 0.9K
14:02 8.53 8.53 8.52 8.52 1.1K
14:03 8.52 8.52 8.52 8.52 2.5K
14:04 8.52 8.52 8.51 8.51 9.8K
14:05 8.51 8.51 8.49 8.49 15.2K
14:06 8.48 8.51 8.48 8.51 2.1K
14:07 8.51 8.51 8.51 8.51 1.0K
14:08 8.51 8.51 8.51 8.51 4.4K
14:09 8.51 8.52 8.51 8.51 15.6K
14:10 8.52 8.52 8.52 8.52 1.2K
14:11 8.53 8.53 8.53 8.53 1.3K
14:12 8.53 8.53 8.53 8.53 1.1K
14:13 8.53 8.54 8.53 8.54 2.2K
14:14 8.52 8.52 8.52 8.52 0.7K
14:16 8.52 8.52 8.52 8.52 6.4K
14:17 8.50 8.52 8.50 8.52 0.7K
14:18 8.52 8.56 8.52 8.56 5.9K
14:20 8.57 8.57 8.54 8.54 0.8K
14:21 8.56 8.56 8.56 8.56 0.5K
14:22 8.54 8.54 8.50 8.50 0.8K
14:23 8.49 8.49 8.45 8.45 3.4K
14:24 8.46 8.46 8.46 8.46 0.6K
14:25 8.46 8.46 8.46 8.46 3.0K
14:26 8.45 8.45 8.40 8.40 8.5K
14:27 8.38 8.39 8.36 8.39 6.0K
14:28 8.40 8.40 8.40 8.40 0.7K
14:29 8.38 8.42 8.38 8.42 2.0K
14:32 8.42 8.42 8.41 8.41 2.2K
14:33 8.39 8.39 8.39 8.39 0.4K
14:34 8.38 8.38 8.38 8.38 0.8K
14:35 8.38 8.38 8.37 8.37 1.4K
14:36 8.36 8.37 8.36 8.37 0.8K
14:38 8.37 8.37 8.36 8.36 1.5K
14:39 8.37 8.37 8.37 8.37 1.1K
14:40 8.38 8.39 8.38 8.39 2.9K
14:41 8.38 8.39 8.38 8.39 1.2K
14:42 8.39 8.39 8.39 8.39 0.2K
14:43 8.39 8.40 8.39 8.40 1.9K
14:44 8.41 8.41 8.41 8.40 1.4K
14:45 8.41 8.41 8.41 8.41 2.2K
14:46 8.37 8.37 8.37 8.37 0.8K
14:47 8.29 8.30 8.27 8.27 17.8K
14:48 8.24 8.24 8.23 8.23 10.5K
14:49 8.23 8.24 8.23 8.24 6.1K
14:50 8.25 8.25 8.22 8.24 4.5K
14:51 8.24 8.24 8.23 8.23 1.2K
14:52 8.23 8.23 8.23 8.23 1.3K
14:53 8.22 8.33 8.22 8.33 36.8K
14:54 8.33 8.33 8.33 8.33 0.2K
14:55 8.33 8.35 8.33 8.34 3.7K
14:57 8.33 8.35 8.33 8.35 2.1K
14:58 8.35 8.36 8.35 8.36 0.6K
14:59 8.34 8.34 8.34 8.34 1.0K
15:00 8.33 8.34 8.33 8.34 0.4K
15:01 8.36 8.38 8.36 8.38 2.0K
15:02 8.38 8.38 8.37 8.37 1.0K
15:03 8.36 8.36 8.36 8.36 0.3K
15:04 8.36 8.36 8.36 8.36 0.5K
15:05 8.31 8.31 8.29 8.29 7.5K
15:07 8.29 8.29 8.29 8.29 1.2K
15:09 8.28 8.29 8.28 8.28 1.9K
15:10 8.27 8.28 8.27 8.28 1.8K
15:11 8.28 8.28 8.28 8.28 1.0K
15:12 8.28 8.28 8.28 8.28 0.6K
15:13 8.28 8.28 8.28 8.28 1.0K
15:14 8.28 8.28 8.27 8.28 2.8K
15:16 8.28 8.28 8.28 8.28 4.4K
15:17 8.25 8.25 8.25 8.24 2.2K
15:18 8.25 8.25 8.25 8.25 3.7K
15:20 8.26 8.26 8.25 8.25 1.5K
15:21 8.24 8.24 8.24 8.24 0.6K
15:22 8.25 8.25 8.25 8.25 1.1K
15:23 8.26 8.26 8.26 8.26 0.3K
15:24 8.26 8.26 8.25 8.25 0.6K
15:25 8.26 8.27 8.26 8.27 1.5K
15:26 8.27 8.27 8.27 8.27 1.7K
15:27 8.28 8.32 8.28 8.32 2.9K
15:28 8.32 8.32 8.32 8.32 1.7K
15:30 8.33 8.33 8.33 8.33 1.3K
15:31 8.32 8.32 8.32 8.32 2.8K
15:32 8.32 8.32 8.32 8.32 0.2K
15:33 8.32 8.32 8.30 8.30 3.5K
15:34 8.28 8.29 8.28 8.29 3.4K
15:35 8.29 8.29 8.29 8.29 5.0K
15:36 8.29 8.29 8.28 8.28 1.5K
15:37 8.30 8.31 8.30 8.31 2.7K
15:38 8.32 8.32 8.31 8.32 2.3K
15:39 8.33 8.33 8.31 8.31 1.6K
15:40 8.32 8.34 8.31 8.34 7.0K
15:41 8.34 8.34 8.34 8.34 2.4K
15:42 8.34 8.34 8.31 8.31 7.2K
15:43 8.33 8.35 8.33 8.35 5.8K
15:44 8.34 8.34 8.34 8.34 5.0K
15:45 8.35 8.35 8.34 8.34 4.2K
15:46 8.36 8.37 8.36 8.37 3.5K
15:47 8.39 8.40 8.39 8.39 3.1K
15:48 8.39 8.39 8.38 8.38 1.3K
15:49 8.39 8.39 8.39 8.39 1.4K
15:50 8.39 8.39 8.35 8.36 4.2K
15:51 8.35 8.35 8.35 8.35 3.6K
15:52 8.35 8.35 8.35 8.35 0.8K
15:53 8.37 8.37 8.36 8.37 6.1K
15:54 8.37 8.38 8.37 8.38 4.4K
15:55 8.36 8.37 8.35 8.37 6.8K
15:56 8.37 8.39 8.37 8.39 4.5K
15:57 8.39 8.41 8.39 8.41 3.1K
15:58 8.41 8.42 8.41 8.42 8.0K
15:59 8.42 8.42 8.42 8.42 92.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음