Beijing Dabeinong Technology Group Co Ltd (002385)

002385
🏛️ 중국 →
4.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.17 4.18 4.15 4.16 9,954.6K
09:35 4.16 4.17 4.15 4.15 6,239.8K
09:40 4.16 4.17 4.15 4.17 3,996.1K
09:45 4.16 4.18 4.16 4.16 3,064.3K
09:50 4.16 4.17 4.15 4.16 3,651.4K
09:55 4.15 4.16 4.15 4.16 2,523.9K
10:00 4.15 4.16 4.15 4.16 2,261.4K
10:05 4.15 4.16 4.15 4.15 2,133.9K
10:10 4.15 4.16 4.15 4.15 1,759.1K
10:15 4.15 4.17 4.15 4.15 2,630.9K
10:20 4.15 4.16 4.15 4.15 4,053.8K
10:25 4.15 4.16 4.15 4.16 2,082.9K
10:30 4.15 4.16 4.15 4.15 999.5K
10:35 4.15 4.16 4.15 4.15 1,009.6K
10:40 4.15 4.16 4.14 4.15 2,604.3K
10:45 4.14 4.15 4.14 4.14 1,603.3K
10:50 4.14 4.16 4.14 4.15 2,468.4K
10:55 4.14 4.16 4.14 4.16 1,943.9K
11:00 4.15 4.16 4.15 4.16 1,275.6K
11:05 4.15 4.16 4.15 4.16 1,696.8K
11:10 4.16 4.16 4.15 4.16 951.4K
11:15 4.15 4.16 4.15 4.16 1,358.8K
11:20 4.15 4.16 4.15 4.15 2,304.9K
11:25 4.15 4.16 4.14 4.14 1,866.0K
13:00 4.15 4.16 4.15 4.16 2,698.9K
13:05 4.15 4.16 4.15 4.16 1,089.3K
13:10 4.16 4.16 4.15 4.15 1,402.4K
13:15 4.15 4.17 4.15 4.17 2,794.4K
13:20 4.17 4.17 4.16 4.17 751.4K
13:25 4.16 4.16 4.15 4.15 1,541.1K
13:30 4.15 4.16 4.15 4.15 979.1K
13:35 4.15 4.16 4.15 4.15 1,004.8K
13:40 4.15 4.17 4.15 4.16 2,803.2K
13:45 4.17 4.17 4.15 4.16 2,261.9K
13:50 4.15 4.16 4.15 4.15 813.6K
13:55 4.15 4.16 4.15 4.15 1,822.5K
14:00 4.16 4.16 4.14 4.14 2,285.6K
14:05 4.14 4.16 4.14 4.15 1,766.8K
14:10 4.15 4.16 4.15 4.15 902.0K
14:15 4.16 4.16 4.15 4.15 884.9K
14:20 4.16 4.16 4.15 4.16 863.6K
14:25 4.16 4.16 4.15 4.16 978.6K
14:30 4.15 4.16 4.15 4.15 1,444.4K
14:35 4.15 4.17 4.15 4.16 3,610.2K
14:40 4.15 4.17 4.15 4.16 1,337.5K
14:45 4.16 4.17 4.16 4.17 1,806.5K
14:50 4.17 4.17 4.16 4.17 1,832.1K
14:55 4.16 4.17 4.16 4.16 1,188.2K
15:40 4.17 4.17 4.17 4.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음