Beijing Dabeinong Technology Group Co Ltd (002385)

002385
🏛️ 중국 →
4.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.39 4.55 4.39 4.48 53,120.8K
09:35 4.48 4.49 4.42 4.44 13,211.4K
09:40 4.43 4.44 4.42 4.43 10,598.6K
09:45 4.42 4.46 4.42 4.45 6,454.3K
09:50 4.44 4.46 4.44 4.44 4,827.7K
09:55 4.44 4.45 4.42 4.42 4,315.2K
10:00 4.42 4.43 4.42 4.42 4,803.6K
10:05 4.42 4.45 4.42 4.45 5,670.3K
10:10 4.45 4.45 4.43 4.43 4,131.2K
10:15 4.43 4.44 4.42 4.43 3,584.3K
10:20 4.42 4.43 4.42 4.43 2,283.2K
10:25 4.42 4.43 4.42 4.42 2,626.0K
10:30 4.43 4.43 4.41 4.42 7,100.3K
10:35 4.42 4.43 4.42 4.42 3,358.0K
10:40 4.42 4.43 4.42 4.43 1,845.9K
10:45 4.43 4.43 4.41 4.41 3,251.6K
10:50 4.41 4.44 4.41 4.43 6,350.4K
10:55 4.43 4.44 4.42 4.42 4,095.8K
11:00 4.43 4.44 4.42 4.44 1,744.0K
11:05 4.43 4.44 4.42 4.43 1,820.3K
11:10 4.43 4.43 4.42 4.42 1,276.3K
11:15 4.42 4.43 4.41 4.42 2,072.6K
11:20 4.42 4.43 4.42 4.43 1,128.8K
11:25 4.42 4.44 4.42 4.43 2,388.6K
11:30 4.44 4.44 4.44 4.44 5.7K
13:00 4.44 4.44 4.42 4.42 3,099.0K
13:05 4.43 4.43 4.42 4.43 1,072.4K
13:10 4.43 4.43 4.41 4.41 3,338.0K
13:15 4.41 4.42 4.41 4.42 1,296.7K
13:20 4.42 4.45 4.41 4.45 5,562.7K
13:25 4.43 4.44 4.42 4.44 4,839.2K
13:30 4.43 4.44 4.42 4.42 2,226.6K
13:35 4.42 4.44 4.42 4.44 3,108.2K
13:40 4.44 4.46 4.43 4.46 5,825.7K
13:45 4.45 4.48 4.45 4.46 7,985.1K
13:50 4.45 4.47 4.45 4.46 4,296.1K
13:55 4.46 4.47 4.45 4.46 2,209.0K
14:00 4.45 4.46 4.44 4.44 2,552.0K
14:05 4.44 4.45 4.44 4.45 963.4K
14:10 4.44 4.45 4.44 4.45 1,297.0K
14:15 4.45 4.45 4.43 4.44 1,823.9K
14:20 4.44 4.44 4.43 4.43 1,096.0K
14:25 4.43 4.44 4.43 4.44 1,321.0K
14:30 4.43 4.44 4.43 4.43 2,041.7K
14:35 4.43 4.44 4.43 4.43 1,841.4K
14:40 4.43 4.44 4.42 4.43 3,147.0K
14:45 4.42 4.43 4.42 4.42 3,255.1K
14:50 4.42 4.44 4.42 4.44 5,716.9K
14:55 4.43 4.44 4.43 4.44 3,409.4K
15:40 4.44 4.44 4.44 4.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음