Beijing Dabeinong Technology Group Co Ltd (002385)

002385
🏛️ 중국 →
4.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.11 4.12 4.09 4.10 4,722.0K
09:35 4.11 4.11 4.09 4.10 4,541.4K
09:40 4.09 4.10 4.08 4.08 3,024.7K
09:45 4.08 4.09 4.08 4.08 4,930.6K
09:50 4.08 4.09 4.08 4.09 2,422.5K
09:55 4.08 4.09 4.08 4.08 1,226.0K
10:00 4.08 4.09 4.08 4.09 2,557.6K
10:05 4.09 4.10 4.08 4.10 1,478.4K
10:10 4.10 4.11 4.09 4.10 2,986.0K
10:15 4.10 4.11 4.09 4.10 2,293.6K
10:20 4.10 4.11 4.09 4.09 2,039.8K
10:25 4.09 4.10 4.09 4.10 1,083.2K
10:30 4.10 4.10 4.09 4.10 1,690.5K
10:35 4.09 4.10 4.09 4.09 1,195.9K
10:40 4.09 4.10 4.09 4.10 1,615.2K
10:45 4.09 4.10 4.09 4.09 1,466.9K
10:50 4.10 4.10 4.09 4.10 519.3K
10:55 4.10 4.10 4.09 4.10 445.3K
11:00 4.09 4.10 4.09 4.10 422.1K
11:05 4.10 4.10 4.09 4.10 2,545.8K
11:10 4.09 4.11 4.09 4.11 3,092.1K
11:15 4.10 4.11 4.10 4.11 938.8K
11:20 4.11 4.12 4.10 4.12 3,166.3K
11:25 4.12 4.12 4.11 4.11 804.6K
11:30 4.12 4.12 4.12 4.12 1.7K
13:00 4.12 4.12 4.11 4.11 1,156.5K
13:05 4.11 4.12 4.10 4.12 2,075.1K
13:10 4.12 4.12 4.11 4.12 371.8K
13:15 4.11 4.12 4.11 4.12 957.2K
13:20 4.11 4.12 4.10 4.11 1,473.5K
13:25 4.10 4.11 4.10 4.11 272.8K
13:30 4.10 4.11 4.10 4.10 397.5K
13:35 4.10 4.11 4.10 4.11 743.4K
13:40 4.10 4.11 4.10 4.10 264.0K
13:45 4.10 4.11 4.10 4.10 300.1K
13:50 4.10 4.11 4.10 4.10 458.9K
13:55 4.11 4.11 4.10 4.10 768.9K
14:00 4.10 4.11 4.09 4.10 3,553.3K
14:05 4.10 4.10 4.09 4.09 1,721.6K
14:10 4.09 4.10 4.09 4.09 995.5K
14:15 4.09 4.10 4.09 4.09 405.5K
14:20 4.10 4.10 4.09 4.10 295.2K
14:25 4.10 4.10 4.09 4.09 641.4K
14:30 4.09 4.11 4.09 4.11 2,884.0K
14:35 4.11 4.11 4.09 4.10 792.5K
14:40 4.09 4.10 4.09 4.09 649.5K
14:45 4.09 4.10 4.09 4.10 1,356.7K
14:50 4.10 4.10 4.09 4.10 2,037.0K
14:55 4.10 4.11 4.09 4.11 1,112.8K
15:40 4.11 4.11 4.11 4.11 541.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음