Beijing Dabeinong Technology Group Co Ltd (002385)

002385
🏛️ 중국 →
4.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.09 4.10 4.07 4.08 7,189.3K
09:35 4.08 4.08 4.07 4.07 2,359.2K
09:40 4.07 4.08 4.05 4.06 7,637.3K
09:45 4.06 4.07 4.05 4.06 1,935.9K
09:50 4.06 4.07 4.05 4.05 2,788.5K
09:55 4.05 4.07 4.05 4.07 4,284.2K
10:00 4.06 4.07 4.06 4.06 1,197.6K
10:05 4.06 4.07 4.06 4.06 1,102.3K
10:10 4.06 4.07 4.06 4.07 919.9K
10:15 4.06 4.07 4.06 4.06 759.4K
10:20 4.06 4.07 4.05 4.05 2,985.0K
10:25 4.06 4.07 4.05 4.06 3,630.0K
10:30 4.07 4.07 4.06 4.06 421.3K
10:35 4.07 4.07 4.06 4.06 365.4K
10:40 4.07 4.07 4.06 4.07 573.9K
10:45 4.06 4.07 4.06 4.07 462.5K
10:50 4.07 4.07 4.06 4.06 791.8K
10:55 4.07 4.07 4.05 4.06 2,518.9K
11:00 4.06 4.07 4.05 4.06 1,432.6K
11:05 4.07 4.07 4.05 4.06 1,080.2K
11:10 4.07 4.07 4.05 4.06 541.5K
11:15 4.06 4.07 4.05 4.06 1,066.6K
11:20 4.07 4.07 4.06 4.06 182.8K
11:25 4.07 4.07 4.06 4.06 199.5K
11:30 4.06 4.06 4.06 4.06 18.4K
13:00 4.06 4.07 4.06 4.07 1,759.4K
13:05 4.06 4.07 4.06 4.06 2,154.9K
13:10 4.07 4.07 4.06 4.06 314.4K
13:15 4.07 4.07 4.06 4.06 382.5K
13:20 4.07 4.07 4.06 4.06 593.4K
13:25 4.07 4.07 4.06 4.06 256.0K
13:30 4.07 4.07 4.06 4.06 259.1K
13:35 4.07 4.07 4.06 4.06 155.2K
13:40 4.07 4.07 4.06 4.06 648.4K
13:45 4.07 4.07 4.05 4.06 2,269.4K
13:50 4.07 4.07 4.05 4.06 1,071.0K
13:55 4.06 4.07 4.05 4.06 674.1K
14:00 4.06 4.07 4.06 4.06 803.0K
14:05 4.07 4.07 4.06 4.06 378.9K
14:10 4.07 4.07 4.06 4.06 1,309.9K
14:15 4.07 4.07 4.05 4.06 1,109.6K
14:20 4.06 4.06 4.05 4.05 672.5K
14:25 4.05 4.06 4.05 4.06 983.8K
14:30 4.05 4.06 4.05 4.06 1,396.3K
14:35 4.05 4.06 4.05 4.05 570.5K
14:40 4.06 4.06 4.05 4.05 2,855.3K
14:45 4.06 4.06 4.05 4.05 876.8K
14:50 4.06 4.06 4.05 4.05 1,682.1K
14:55 4.06 4.06 4.05 4.05 2,538.5K
15:40 4.05 4.05 4.05 4.05 965.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음