Beijing Dabeinong Technology Group Co Ltd (002385)

002385
🏛️ 중국 →
4.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.05 4.07 4.05 4.06 4,002.5K
09:35 4.05 4.07 4.05 4.07 3,286.2K
09:40 4.06 4.07 4.06 4.07 1,335.0K
09:45 4.07 4.07 4.05 4.05 2,119.7K
09:50 4.05 4.06 4.05 4.05 1,060.8K
09:55 4.06 4.07 4.05 4.06 3,190.3K
10:00 4.06 4.07 4.06 4.07 1,011.4K
10:05 4.06 4.07 4.06 4.07 724.4K
10:10 4.07 4.07 4.06 4.06 1,262.7K
10:15 4.07 4.07 4.06 4.07 799.2K
10:20 4.06 4.07 4.05 4.06 2,472.9K
10:25 4.06 4.06 4.05 4.06 1,678.7K
10:30 4.06 4.06 4.05 4.06 1,627.4K
10:35 4.05 4.06 4.05 4.05 394.0K
10:40 4.06 4.07 4.05 4.06 1,775.2K
10:45 4.07 4.07 4.06 4.06 500.9K
10:50 4.07 4.07 4.06 4.06 405.1K
10:55 4.06 4.07 4.06 4.07 363.2K
11:00 4.06 4.07 4.06 4.07 883.1K
11:05 4.07 4.08 4.06 4.08 4,539.0K
11:10 4.08 4.08 4.07 4.07 943.2K
11:15 4.08 4.08 4.07 4.08 548.2K
11:20 4.08 4.08 4.07 4.07 1,722.6K
11:25 4.08 4.08 4.07 4.08 332.3K
13:00 4.08 4.08 4.06 4.06 1,978.7K
13:05 4.07 4.07 4.06 4.06 333.3K
13:10 4.07 4.07 4.06 4.06 265.8K
13:15 4.06 4.07 4.06 4.07 321.1K
13:20 4.07 4.07 4.06 4.07 317.1K
13:25 4.07 4.07 4.06 4.07 223.1K
13:30 4.06 4.07 4.06 4.06 281.5K
13:35 4.06 4.07 4.06 4.07 354.3K
13:40 4.07 4.07 4.06 4.06 364.9K
13:45 4.07 4.07 4.06 4.07 413.9K
13:50 4.07 4.07 4.06 4.06 626.9K
13:55 4.07 4.07 4.06 4.06 539.1K
14:00 4.06 4.07 4.06 4.07 326.6K
14:05 4.07 4.07 4.06 4.07 929.7K
14:10 4.06 4.07 4.06 4.07 427.0K
14:15 4.07 4.08 4.06 4.07 1,801.8K
14:20 4.07 4.08 4.07 4.07 659.9K
14:25 4.07 4.08 4.06 4.07 1,398.4K
14:30 4.06 4.08 4.06 4.07 1,067.0K
14:35 4.07 4.08 4.07 4.08 374.6K
14:40 4.07 4.08 4.07 4.07 417.1K
14:45 4.07 4.08 4.07 4.08 1,035.5K
14:50 4.07 4.07 4.06 4.07 3,235.5K
14:55 4.07 4.08 4.06 4.08 952.4K
15:40 4.08 4.08 4.08 4.08 791.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음