Beijing Dabeinong Technology Group Co Ltd (002385)

002385
🏛️ 중국 →
4.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.10 4.11 4.10 4.11 8,275.9K
09:35 4.10 4.11 4.10 4.10 2,829.5K
09:40 4.11 4.11 4.09 4.11 4,740.5K
09:45 4.11 4.11 4.09 4.09 2,018.1K
09:50 4.10 4.11 4.09 4.10 4,331.6K
09:55 4.10 4.11 4.09 4.09 2,653.9K
10:00 4.10 4.10 4.09 4.10 895.3K
10:05 4.10 4.10 4.09 4.09 679.2K
10:10 4.10 4.10 4.09 4.10 967.9K
10:15 4.10 4.10 4.08 4.09 4,684.2K
10:20 4.09 4.10 4.08 4.09 1,446.8K
10:25 4.08 4.09 4.08 4.09 611.4K
10:30 4.09 4.09 4.08 4.09 853.5K
10:35 4.08 4.09 4.08 4.08 522.7K
10:40 4.08 4.09 4.08 4.08 1,098.8K
10:45 4.08 4.09 4.07 4.08 2,886.4K
10:50 4.07 4.08 4.07 4.08 696.2K
10:55 4.07 4.08 4.07 4.07 828.8K
11:00 4.08 4.08 4.07 4.07 810.3K
11:05 4.08 4.08 4.07 4.08 1,472.0K
11:10 4.07 4.09 4.07 4.07 1,249.0K
11:15 4.07 4.09 4.07 4.08 853.2K
11:20 4.08 4.09 4.07 4.08 813.5K
11:25 4.09 4.09 4.07 4.09 821.6K
11:30 4.08 4.08 4.08 4.08 20.2K
13:00 4.08 4.09 4.07 4.08 1,317.7K
13:05 4.07 4.08 4.07 4.08 289.8K
13:10 4.07 4.08 4.07 4.07 439.5K
13:15 4.08 4.08 4.07 4.07 495.0K
13:20 4.07 4.08 4.07 4.07 750.9K
13:25 4.07 4.08 4.07 4.07 752.1K
13:30 4.08 4.08 4.07 4.07 558.4K
13:35 4.07 4.08 4.07 4.08 630.6K
13:40 4.07 4.08 4.07 4.08 872.9K
13:45 4.08 4.08 4.07 4.08 643.9K
13:50 4.08 4.09 4.07 4.08 1,235.5K
13:55 4.08 4.08 4.07 4.08 969.4K
14:00 4.07 4.08 4.07 4.07 529.9K
14:05 4.07 4.08 4.07 4.08 264.0K
14:10 4.08 4.08 4.07 4.07 621.2K
14:15 4.07 4.08 4.07 4.07 541.0K
14:20 4.07 4.08 4.07 4.08 1,733.8K
14:25 4.07 4.08 4.07 4.08 1,416.6K
14:30 4.07 4.08 4.06 4.06 4,695.0K
14:35 4.07 4.07 4.06 4.06 1,477.4K
14:40 4.06 4.07 4.06 4.07 1,665.3K
14:45 4.07 4.08 4.07 4.08 2,814.3K
14:50 4.08 4.08 4.07 4.08 1,450.1K
14:55 4.08 4.08 4.07 4.08 1,511.4K
15:40 4.08 4.08 4.08 4.08 1,005.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음