Beijing Dabeinong Technology Group Co Ltd (002385)

002385
🏛️ 중국 →
4.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.10 4.11 4.08 4.11 9,217.9K
09:35 4.10 4.11 4.09 4.09 3,868.8K
09:40 4.10 4.11 4.09 4.09 7,275.1K
09:45 4.10 4.11 4.09 4.09 2,252.4K
09:50 4.09 4.10 4.09 4.10 3,200.1K
09:55 4.10 4.10 4.09 4.10 1,860.3K
10:00 4.10 4.11 4.10 4.10 3,427.8K
10:05 4.10 4.11 4.09 4.10 3,148.9K
10:10 4.10 4.11 4.09 4.10 2,700.6K
10:15 4.11 4.11 4.10 4.11 1,655.8K
10:20 4.10 4.11 4.10 4.10 3,261.5K
10:25 4.11 4.11 4.10 4.11 2,355.2K
10:30 4.10 4.11 4.10 4.11 2,339.6K
10:35 4.10 4.11 4.10 4.10 2,263.5K
10:40 4.10 4.11 4.09 4.11 2,576.9K
10:45 4.10 4.11 4.10 4.10 1,154.3K
10:50 4.10 4.11 4.09 4.09 1,347.6K
10:55 4.10 4.11 4.09 4.11 1,053.1K
11:00 4.10 4.11 4.10 4.10 771.5K
11:05 4.10 4.11 4.10 4.11 766.5K
11:10 4.10 4.11 4.10 4.10 689.0K
11:15 4.10 4.12 4.10 4.11 6,030.7K
11:20 4.11 4.12 4.11 4.12 873.1K
11:25 4.12 4.12 4.11 4.12 680.5K
13:00 4.12 4.12 4.11 4.11 1,348.3K
13:05 4.11 4.12 4.10 4.10 2,786.6K
13:10 4.10 4.11 4.10 4.10 612.5K
13:15 4.11 4.11 4.10 4.10 900.9K
13:20 4.10 4.11 4.10 4.10 724.5K
13:25 4.10 4.11 4.10 4.10 1,563.0K
13:30 4.10 4.11 4.10 4.11 826.4K
13:35 4.10 4.11 4.10 4.11 641.4K
13:40 4.10 4.11 4.10 4.10 780.1K
13:45 4.10 4.11 4.10 4.11 832.1K
13:50 4.10 4.11 4.10 4.10 877.4K
13:55 4.10 4.11 4.10 4.11 715.8K
14:00 4.10 4.11 4.10 4.10 836.6K
14:05 4.10 4.11 4.10 4.11 1,569.7K
14:10 4.10 4.11 4.10 4.11 1,215.2K
14:15 4.11 4.12 4.10 4.11 2,064.9K
14:20 4.11 4.12 4.11 4.11 1,486.2K
14:25 4.11 4.12 4.11 4.11 1,707.4K
14:30 4.11 4.12 4.10 4.11 3,405.1K
14:35 4.11 4.12 4.10 4.11 1,736.4K
14:40 4.12 4.12 4.11 4.11 646.5K
14:45 4.11 4.12 4.11 4.11 1,435.4K
14:50 4.11 4.12 4.11 4.12 2,704.0K
14:55 4.11 4.12 4.11 4.12 2,062.4K
15:40 4.12 4.12 4.12 4.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음