Beijing Dabeinong Technology Group Co Ltd (002385)

002385
🏛️ 중국 →
4.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.10 4.12 4.09 4.10 9,964.0K
09:35 4.09 4.11 4.09 4.10 4,312.6K
09:40 4.09 4.12 4.09 4.12 6,296.6K
09:45 4.12 4.12 4.11 4.11 1,517.7K
09:50 4.11 4.12 4.11 4.12 1,661.3K
09:55 4.12 4.12 4.10 4.10 3,790.8K
10:00 4.10 4.11 4.10 4.10 1,629.7K
10:05 4.10 4.11 4.09 4.10 2,479.1K
10:10 4.10 4.10 4.09 4.09 837.0K
10:15 4.09 4.10 4.09 4.09 1,761.2K
10:20 4.09 4.10 4.09 4.09 1,223.8K
10:25 4.10 4.10 4.09 4.10 815.5K
10:30 4.09 4.10 4.08 4.09 4,180.3K
10:35 4.09 4.10 4.08 4.08 1,058.9K
10:40 4.09 4.09 4.08 4.08 990.3K
10:45 4.08 4.09 4.08 4.08 466.0K
10:50 4.09 4.09 4.08 4.08 422.7K
10:55 4.09 4.10 4.08 4.10 1,843.8K
11:00 4.10 4.10 4.09 4.09 293.2K
11:05 4.09 4.10 4.09 4.09 383.3K
11:10 4.09 4.10 4.09 4.09 260.9K
11:15 4.09 4.10 4.09 4.10 594.7K
11:20 4.09 4.10 4.09 4.10 566.9K
11:25 4.09 4.10 4.09 4.09 461.0K
13:00 4.09 4.09 4.08 4.09 1,072.5K
13:05 4.08 4.10 4.08 4.09 747.7K
13:10 4.09 4.10 4.09 4.09 192.1K
13:15 4.09 4.10 4.09 4.09 633.1K
13:20 4.09 4.10 4.09 4.10 413.9K
13:25 4.09 4.10 4.09 4.09 404.5K
13:30 4.09 4.10 4.09 4.09 415.4K
13:35 4.09 4.10 4.09 4.09 984.1K
13:40 4.09 4.10 4.09 4.09 439.9K
13:45 4.09 4.10 4.09 4.09 522.0K
13:50 4.10 4.10 4.09 4.09 292.4K
13:55 4.09 4.11 4.09 4.10 2,767.6K
14:00 4.11 4.11 4.10 4.10 783.1K
14:05 4.10 4.10 4.09 4.10 972.9K
14:10 4.09 4.11 4.09 4.10 929.8K
14:15 4.09 4.10 4.09 4.09 368.2K
14:20 4.09 4.10 4.09 4.10 570.0K
14:25 4.10 4.10 4.09 4.10 556.9K
14:30 4.09 4.10 4.09 4.10 616.4K
14:35 4.10 4.10 4.09 4.09 660.4K
14:40 4.09 4.10 4.09 4.10 1,052.1K
14:45 4.10 4.10 4.09 4.09 1,430.3K
14:50 4.09 4.10 4.09 4.09 1,636.1K
14:55 4.09 4.10 4.09 4.09 1,050.7K
15:40 4.09 4.09 4.09 4.09 514.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음