Beijing Dabeinong Technology Group Co Ltd (002385)

002385
🏛️ 중국 →
4.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.08 4.08 4.06 4.07 9,386.7K
09:35 4.07 4.07 4.05 4.06 9,048.1K
09:40 4.06 4.07 4.06 4.07 1,833.1K
09:45 4.06 4.08 4.06 4.07 2,593.2K
09:50 4.07 4.08 4.07 4.07 1,320.8K
09:55 4.07 4.08 4.06 4.07 1,756.7K
10:00 4.07 4.07 4.06 4.07 887.7K
10:05 4.07 4.08 4.07 4.07 799.3K
10:10 4.07 4.07 4.06 4.07 468.4K
10:15 4.06 4.07 4.06 4.06 475.4K
10:20 4.06 4.07 4.06 4.07 689.3K
10:25 4.06 4.07 4.06 4.07 2,238.5K
10:30 4.06 4.07 4.06 4.06 1,761.5K
10:35 4.06 4.07 4.06 4.06 646.9K
10:40 4.06 4.07 4.06 4.06 604.5K
10:45 4.07 4.07 4.06 4.07 489.2K
10:50 4.06 4.07 4.06 4.07 278.6K
10:55 4.06 4.07 4.06 4.06 501.0K
11:00 4.07 4.07 4.06 4.06 434.5K
11:05 4.07 4.07 4.06 4.06 1,263.0K
11:10 4.06 4.07 4.06 4.06 589.5K
11:15 4.06 4.07 4.06 4.06 352.2K
11:20 4.06 4.07 4.06 4.07 750.1K
11:25 4.06 4.07 4.06 4.07 567.4K
11:30 4.06 4.06 4.06 4.06 3.0K
13:00 4.07 4.07 4.06 4.06 543.2K
13:05 4.07 4.07 4.06 4.07 375.9K
13:10 4.06 4.07 4.06 4.07 484.8K
13:15 4.07 4.08 4.06 4.07 2,975.2K
13:20 4.07 4.08 4.06 4.07 1,446.6K
13:25 4.07 4.07 4.06 4.06 537.2K
13:30 4.06 4.08 4.06 4.08 1,188.4K
13:35 4.08 4.08 4.07 4.07 351.4K
13:40 4.07 4.08 4.07 4.07 549.7K
13:45 4.08 4.08 4.07 4.07 350.3K
13:50 4.07 4.08 4.07 4.07 671.7K
13:55 4.07 4.08 4.07 4.07 466.0K
14:00 4.07 4.08 4.06 4.07 2,762.3K
14:05 4.08 4.08 4.07 4.07 1,136.5K
14:10 4.07 4.08 4.07 4.08 389.3K
14:15 4.08 4.08 4.07 4.08 400.8K
14:20 4.08 4.08 4.07 4.07 232.7K
14:25 4.07 4.08 4.07 4.08 733.7K
14:30 4.08 4.08 4.07 4.08 644.3K
14:35 4.07 4.08 4.07 4.07 478.0K
14:40 4.07 4.08 4.07 4.07 427.7K
14:45 4.07 4.08 4.07 4.07 1,011.4K
14:50 4.08 4.08 4.07 4.07 1,611.2K
14:55 4.07 4.08 4.07 4.08 642.9K
15:40 4.08 4.08 4.08 4.08 712.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음