Beijing Dabeinong Technology Group Co Ltd (002385)

002385
🏛️ 중국 →
4.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.08 4.09 4.07 4.07 2,909.0K
09:35 4.07 4.07 4.06 4.07 3,089.8K
09:40 4.07 4.07 4.06 4.07 940.4K
09:45 4.06 4.07 4.06 4.06 1,191.4K
09:50 4.06 4.07 4.06 4.07 1,308.1K
09:55 4.06 4.07 4.06 4.06 725.3K
10:00 4.06 4.07 4.06 4.06 327.9K
10:05 4.07 4.07 4.06 4.07 525.8K
10:10 4.06 4.07 4.06 4.07 507.9K
10:15 4.07 4.07 4.06 4.06 340.2K
10:20 4.06 4.07 4.06 4.06 1,006.5K
10:25 4.07 4.07 4.06 4.06 217.6K
10:30 4.06 4.07 4.05 4.06 4,396.7K
10:35 4.06 4.06 4.05 4.05 490.1K
10:40 4.06 4.06 4.05 4.05 303.9K
10:45 4.06 4.06 4.05 4.06 382.7K
10:50 4.06 4.06 4.05 4.05 364.1K
10:55 4.06 4.06 4.05 4.05 513.4K
11:00 4.05 4.06 4.05 4.06 557.6K
11:05 4.06 4.06 4.05 4.05 574.0K
11:10 4.05 4.07 4.05 4.07 2,139.2K
11:15 4.06 4.07 4.05 4.06 1,649.0K
11:20 4.06 4.06 4.05 4.06 586.3K
11:25 4.06 4.06 4.05 4.06 256.9K
11:30 4.05 4.05 4.05 4.05 1.3K
13:00 4.05 4.06 4.05 4.05 1,261.5K
13:05 4.06 4.06 4.05 4.06 816.1K
13:10 4.05 4.06 4.04 4.05 7,185.9K
13:15 4.05 4.05 4.04 4.04 587.1K
13:20 4.05 4.06 4.04 4.05 1,384.2K
13:25 4.05 4.06 4.05 4.05 585.0K
13:30 4.06 4.06 4.04 4.05 1,540.0K
13:35 4.04 4.05 4.04 4.04 419.2K
13:40 4.05 4.05 4.04 4.05 1,266.6K
13:45 4.05 4.06 4.04 4.05 613.4K
13:50 4.05 4.05 4.04 4.05 620.3K
13:55 4.05 4.05 4.04 4.05 306.0K
14:00 4.05 4.06 4.04 4.05 1,250.0K
14:05 4.05 4.06 4.05 4.06 390.6K
14:10 4.05 4.06 4.05 4.05 445.4K
14:15 4.06 4.06 4.05 4.05 406.2K
14:20 4.05 4.06 4.05 4.05 331.5K
14:25 4.06 4.06 4.05 4.05 313.0K
14:30 4.06 4.06 4.05 4.06 515.9K
14:35 4.05 4.06 4.05 4.05 581.4K
14:40 4.05 4.06 4.05 4.05 1,233.8K
14:45 4.05 4.06 4.05 4.05 773.6K
14:50 4.05 4.06 4.05 4.06 964.7K
14:55 4.05 4.06 4.05 4.05 461.6K
15:40 4.06 4.06 4.06 4.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음