Beijing Dabeinong Technology Group Co Ltd (002385)

002385
🏛️ 중국 →
4.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.22 4.23 4.21 4.21 8,247.0K
09:35 4.21 4.23 4.21 4.23 5,588.9K
09:40 4.22 4.24 4.22 4.23 5,761.6K
09:45 4.23 4.23 4.22 4.23 2,431.3K
09:50 4.23 4.24 4.22 4.22 6,442.2K
09:55 4.22 4.24 4.22 4.24 4,154.8K
10:00 4.24 4.24 4.23 4.23 2,641.1K
10:05 4.24 4.24 4.23 4.24 1,453.0K
10:10 4.23 4.24 4.23 4.24 1,492.3K
10:15 4.24 4.24 4.23 4.23 2,205.5K
10:20 4.23 4.24 4.23 4.23 3,158.9K
10:25 4.24 4.24 4.23 4.24 1,997.5K
10:30 4.24 4.25 4.23 4.25 6,952.3K
10:35 4.24 4.25 4.23 4.23 2,240.5K
10:40 4.23 4.24 4.23 4.24 1,256.3K
10:45 4.24 4.24 4.23 4.23 1,992.8K
10:50 4.24 4.24 4.23 4.23 2,460.1K
10:55 4.24 4.25 4.23 4.25 2,719.3K
11:00 4.25 4.25 4.24 4.24 797.9K
11:05 4.24 4.25 4.24 4.24 934.7K
11:10 4.24 4.25 4.24 4.25 972.1K
11:15 4.25 4.25 4.23 4.24 2,200.2K
11:20 4.23 4.24 4.23 4.24 2,409.1K
11:25 4.24 4.24 4.23 4.24 6,735.1K
11:30 4.24 4.24 4.24 4.24 9.8K
13:00 4.24 4.25 4.23 4.24 4,003.7K
13:05 4.25 4.25 4.23 4.24 1,608.0K
13:10 4.24 4.25 4.24 4.24 2,166.0K
13:15 4.24 4.25 4.23 4.24 2,331.9K
13:20 4.24 4.26 4.23 4.26 18,183.2K
13:25 4.26 4.26 4.24 4.24 6,020.0K
13:30 4.24 4.25 4.24 4.24 800.4K
13:35 4.24 4.25 4.24 4.25 1,256.4K
13:40 4.24 4.25 4.24 4.25 2,084.5K
13:45 4.25 4.25 4.24 4.25 2,671.4K
13:50 4.24 4.26 4.24 4.25 1,625.7K
13:55 4.25 4.26 4.24 4.26 1,098.3K
14:00 4.25 4.26 4.25 4.26 1,343.3K
14:05 4.26 4.26 4.25 4.25 626.5K
14:10 4.25 4.26 4.24 4.24 2,754.8K
14:15 4.25 4.26 4.24 4.26 1,176.8K
14:20 4.25 4.26 4.25 4.25 1,260.7K
14:25 4.25 4.26 4.25 4.26 774.8K
14:30 4.26 4.26 4.25 4.26 934.6K
14:35 4.25 4.26 4.25 4.25 1,583.3K
14:40 4.26 4.26 4.25 4.26 1,783.0K
14:45 4.26 4.26 4.25 4.26 3,869.6K
14:50 4.25 4.26 4.25 4.26 3,317.8K
14:55 4.25 4.27 4.25 4.27 2,207.1K
15:40 4.27 4.27 4.27 4.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음