Beijing Dabeinong Technology Group Co Ltd (002385)

002385
🏛️ 중국 →
4.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.26 4.26 4.22 4.26 11,393.1K
09:35 4.25 4.28 4.25 4.25 9,480.4K
09:40 4.26 4.26 4.25 4.25 2,941.2K
09:45 4.25 4.28 4.25 4.28 7,804.6K
09:50 4.28 4.28 4.26 4.28 3,842.4K
09:55 4.27 4.31 4.27 4.30 9,330.0K
10:00 4.30 4.30 4.27 4.28 5,400.9K
10:05 4.29 4.29 4.28 4.28 2,572.0K
10:10 4.28 4.29 4.27 4.28 2,421.7K
10:15 4.29 4.29 4.27 4.28 2,434.7K
10:20 4.28 4.29 4.27 4.28 2,504.2K
10:25 4.28 4.29 4.27 4.28 1,381.6K
10:30 4.28 4.29 4.28 4.28 1,535.8K
10:35 4.28 4.29 4.28 4.28 1,247.0K
10:40 4.28 4.29 4.27 4.28 3,278.1K
10:45 4.28 4.29 4.27 4.28 1,323.0K
10:50 4.29 4.29 4.28 4.29 1,055.2K
10:55 4.28 4.29 4.28 4.28 656.6K
11:00 4.29 4.29 4.28 4.28 676.1K
11:05 4.29 4.29 4.27 4.28 3,452.4K
11:10 4.27 4.28 4.26 4.27 1,251.7K
11:15 4.26 4.27 4.26 4.27 889.2K
11:20 4.27 4.28 4.26 4.27 2,652.5K
11:25 4.27 4.27 4.26 4.27 653.5K
11:30 4.27 4.27 4.27 4.27 3.9K
13:00 4.27 4.27 4.26 4.26 1,037.0K
13:05 4.26 4.27 4.26 4.27 1,863.9K
13:10 4.26 4.27 4.25 4.25 1,481.5K
13:15 4.26 4.26 4.25 4.26 936.2K
13:20 4.26 4.26 4.25 4.25 502.9K
13:25 4.26 4.26 4.25 4.26 1,719.7K
13:30 4.25 4.26 4.25 4.25 1,950.7K
13:35 4.25 4.26 4.24 4.25 2,185.3K
13:40 4.25 4.25 4.24 4.24 498.8K
13:45 4.24 4.25 4.24 4.25 1,241.0K
13:50 4.25 4.26 4.24 4.24 1,329.8K
13:55 4.25 4.26 4.24 4.25 814.2K
14:00 4.25 4.26 4.25 4.25 1,010.0K
14:05 4.25 4.26 4.24 4.25 4,012.3K
14:10 4.25 4.26 4.24 4.25 574.3K
14:15 4.25 4.26 4.25 4.25 570.0K
14:20 4.25 4.26 4.25 4.25 448.7K
14:25 4.26 4.26 4.25 4.26 480.7K
14:30 4.26 4.26 4.25 4.26 647.5K
14:35 4.25 4.26 4.25 4.26 912.1K
14:40 4.26 4.26 4.25 4.25 1,347.1K
14:45 4.26 4.26 4.25 4.26 953.0K
14:50 4.26 4.26 4.25 4.26 2,339.0K
14:55 4.26 4.27 4.25 4.26 1,364.0K
15:40 4.26 4.26 4.26 4.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음