Beijing Dabeinong Technology Group Co Ltd (002385)

002385
🏛️ 중국 →
4.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.26 4.27 4.24 4.26 4,462.7K
09:35 4.25 4.27 4.25 4.27 3,158.3K
09:40 4.27 4.28 4.26 4.28 3,080.1K
09:45 4.28 4.28 4.26 4.26 5,218.9K
09:50 4.27 4.28 4.26 4.26 2,100.1K
09:55 4.26 4.27 4.25 4.25 2,287.6K
10:00 4.25 4.26 4.24 4.25 4,812.4K
10:05 4.24 4.26 4.24 4.25 1,846.9K
10:10 4.26 4.26 4.24 4.24 1,605.7K
10:15 4.25 4.25 4.24 4.24 3,086.9K
10:20 4.24 4.25 4.24 4.25 561.4K
10:25 4.25 4.27 4.24 4.26 3,847.2K
10:30 4.27 4.28 4.26 4.27 4,546.8K
10:35 4.27 4.27 4.26 4.27 2,286.4K
10:40 4.26 4.27 4.26 4.27 766.8K
10:45 4.26 4.27 4.25 4.25 1,844.8K
10:50 4.27 4.27 4.26 4.27 1,228.1K
10:55 4.26 4.26 4.25 4.25 1,413.9K
11:00 4.26 4.26 4.24 4.25 2,667.5K
11:05 4.25 4.26 4.24 4.24 1,319.0K
11:10 4.25 4.26 4.24 4.25 1,359.6K
11:15 4.25 4.25 4.24 4.24 571.2K
11:20 4.24 4.27 4.24 4.27 2,477.7K
11:25 4.27 4.29 4.27 4.29 7,102.0K
13:00 4.29 4.29 4.26 4.28 6,011.1K
13:05 4.28 4.29 4.27 4.27 1,606.4K
13:10 4.28 4.28 4.25 4.25 2,916.0K
13:15 4.26 4.26 4.24 4.25 3,435.4K
13:20 4.25 4.25 4.24 4.24 1,585.8K
13:25 4.25 4.25 4.24 4.24 968.1K
13:30 4.25 4.26 4.24 4.26 2,489.9K
13:35 4.25 4.26 4.25 4.25 590.0K
13:40 4.25 4.27 4.25 4.27 643.1K
13:45 4.26 4.27 4.26 4.26 477.7K
13:50 4.27 4.27 4.25 4.26 1,512.1K
13:55 4.26 4.27 4.26 4.27 1,155.8K
14:00 4.27 4.27 4.26 4.26 550.4K
14:05 4.26 4.27 4.25 4.26 1,543.3K
14:10 4.26 4.27 4.26 4.27 415.6K
14:15 4.26 4.27 4.26 4.27 980.7K
14:20 4.26 4.27 4.26 4.26 929.9K
14:25 4.26 4.27 4.25 4.25 1,695.2K
14:30 4.26 4.27 4.25 4.26 1,358.8K
14:35 4.26 4.26 4.25 4.25 733.8K
14:40 4.25 4.26 4.24 4.25 1,919.7K
14:45 4.25 4.26 4.24 4.25 2,227.2K
14:50 4.25 4.26 4.25 4.26 1,041.0K
14:55 4.25 4.26 4.25 4.26 945.3K
15:40 4.25 4.25 4.25 4.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음