Beijing Dabeinong Technology Group Co Ltd (002385)

002385
🏛️ 중국 →
4.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.28 4.29 4.26 4.26 3,723.6K
09:35 4.26 4.27 4.24 4.24 7,369.6K
09:40 4.24 4.26 4.24 4.26 5,110.5K
09:45 4.26 4.26 4.24 4.24 3,496.1K
09:50 4.25 4.25 4.24 4.24 1,961.4K
09:55 4.25 4.26 4.24 4.25 3,123.1K
10:00 4.26 4.26 4.24 4.25 3,815.4K
10:05 4.25 4.26 4.25 4.26 1,099.2K
10:10 4.25 4.26 4.25 4.26 2,645.2K
10:15 4.25 4.26 4.25 4.25 1,785.0K
10:20 4.25 4.26 4.25 4.26 1,213.8K
10:25 4.25 4.26 4.24 4.25 3,616.3K
10:30 4.24 4.26 4.24 4.25 2,857.5K
10:35 4.24 4.25 4.24 4.24 892.5K
10:40 4.24 4.25 4.24 4.24 903.0K
10:45 4.24 4.25 4.24 4.24 835.3K
10:50 4.24 4.25 4.24 4.24 637.8K
10:55 4.25 4.25 4.24 4.25 1,314.6K
11:00 4.25 4.26 4.24 4.25 3,441.8K
11:05 4.26 4.26 4.24 4.24 1,304.8K
11:10 4.25 4.25 4.24 4.25 1,573.8K
11:15 4.25 4.25 4.24 4.24 1,352.9K
11:20 4.25 4.25 4.24 4.25 686.6K
11:25 4.24 4.25 4.24 4.24 1,841.5K
11:30 4.25 4.25 4.25 4.25 0.8K
13:00 4.25 4.25 4.24 4.24 1,946.7K
13:05 4.24 4.25 4.24 4.24 775.4K
13:10 4.24 4.26 4.24 4.26 2,092.5K
13:15 4.26 4.26 4.25 4.26 2,293.7K
13:20 4.25 4.26 4.25 4.25 3,617.5K
13:25 4.25 4.25 4.24 4.25 1,556.9K
13:30 4.24 4.25 4.24 4.25 1,096.8K
13:35 4.24 4.25 4.24 4.24 4,577.2K
13:40 4.24 4.25 4.23 4.24 2,683.6K
13:45 4.24 4.24 4.23 4.24 1,999.0K
13:50 4.23 4.24 4.23 4.23 673.0K
13:55 4.23 4.24 4.23 4.24 1,211.1K
14:00 4.23 4.23 4.22 4.22 6,549.3K
14:05 4.22 4.23 4.21 4.21 6,027.8K
14:10 4.22 4.22 4.20 4.22 2,961.8K
14:15 4.21 4.22 4.20 4.21 3,153.0K
14:20 4.21 4.22 4.21 4.21 1,775.7K
14:25 4.21 4.21 4.20 4.20 3,145.5K
14:30 4.21 4.21 4.20 4.20 2,344.5K
14:35 4.20 4.21 4.19 4.19 5,610.9K
14:40 4.20 4.20 4.18 4.19 4,409.8K
14:45 4.19 4.21 4.19 4.21 2,981.7K
14:50 4.21 4.21 4.20 4.20 2,312.3K
14:55 4.20 4.21 4.20 4.21 1,017.9K
15:40 4.21 4.21 4.21 4.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음