Beijing Dabeinong Technology Group Co Ltd (002385)

002385
🏛️ 중국 →
4.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.20 4.21 4.17 4.17 5,609.2K
09:35 4.17 4.18 4.16 4.17 7,312.5K
09:40 4.16 4.17 4.15 4.16 5,133.5K
09:45 4.15 4.16 4.15 4.15 2,867.6K
09:50 4.16 4.16 4.14 4.14 8,433.9K
09:55 4.15 4.15 4.14 4.14 2,318.7K
10:00 4.14 4.15 4.14 4.15 4,740.1K
10:05 4.15 4.16 4.14 4.15 2,321.4K
10:10 4.15 4.16 4.14 4.15 1,741.8K
10:15 4.14 4.15 4.14 4.15 1,929.3K
10:20 4.14 4.15 4.14 4.15 859.1K
10:25 4.14 4.16 4.14 4.15 3,516.4K
10:30 4.15 4.16 4.15 4.15 722.7K
10:35 4.16 4.16 4.15 4.16 840.9K
10:40 4.16 4.16 4.15 4.16 1,818.6K
10:45 4.15 4.16 4.15 4.15 2,127.4K
10:50 4.16 4.16 4.14 4.15 1,546.8K
10:55 4.15 4.15 4.14 4.15 1,261.4K
11:00 4.14 4.15 4.14 4.15 748.4K
11:05 4.15 4.16 4.14 4.15 1,729.9K
11:10 4.15 4.16 4.14 4.15 1,134.6K
11:15 4.15 4.15 4.14 4.14 588.2K
11:20 4.14 4.15 4.14 4.14 426.7K
11:25 4.15 4.15 4.14 4.14 813.0K
13:00 4.15 4.15 4.14 4.14 1,099.8K
13:05 4.15 4.16 4.14 4.16 1,069.0K
13:10 4.15 4.16 4.15 4.15 559.6K
13:15 4.15 4.16 4.15 4.15 3,433.2K
13:20 4.16 4.16 4.14 4.14 1,188.8K
13:25 4.15 4.15 4.14 4.15 509.7K
13:30 4.14 4.15 4.14 4.15 473.8K
13:35 4.14 4.15 4.14 4.15 1,049.6K
13:40 4.14 4.15 4.14 4.14 1,930.6K
13:45 4.14 4.15 4.14 4.14 1,172.2K
13:50 4.14 4.15 4.14 4.14 846.1K
13:55 4.14 4.15 4.14 4.14 964.2K
14:00 4.14 4.15 4.14 4.14 3,724.8K
14:05 4.14 4.14 4.13 4.14 3,442.9K
14:10 4.14 4.14 4.13 4.14 1,176.5K
14:15 4.14 4.14 4.13 4.13 978.6K
14:20 4.13 4.14 4.13 4.13 1,177.5K
14:25 4.14 4.14 4.13 4.14 907.7K
14:30 4.13 4.15 4.13 4.14 2,053.4K
14:35 4.14 4.15 4.14 4.14 1,124.1K
14:40 4.14 4.15 4.14 4.14 912.4K
14:45 4.14 4.15 4.14 4.14 1,161.7K
14:50 4.14 4.15 4.14 4.15 2,273.5K
14:55 4.14 4.15 4.14 4.14 1,364.9K
15:40 4.14 4.14 4.14 4.14 987.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음