Beijing Dabeinong Technology Group Co Ltd (002385)

002385
🏛️ 중국 →
4.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.13 4.13 4.10 4.12 5,559.3K
09:35 4.11 4.12 4.10 4.11 3,680.3K
09:40 4.11 4.12 4.10 4.10 3,984.4K
09:45 4.11 4.12 4.10 4.12 4,186.5K
09:50 4.12 4.13 4.11 4.11 4,026.7K
09:55 4.11 4.12 4.10 4.11 2,491.1K
10:00 4.11 4.12 4.10 4.11 2,245.4K
10:05 4.10 4.11 4.10 4.11 1,439.9K
10:10 4.10 4.11 4.10 4.10 711.3K
10:15 4.10 4.11 4.10 4.11 2,465.5K
10:20 4.10 4.11 4.09 4.10 3,380.3K
10:25 4.10 4.10 4.09 4.10 1,364.5K
10:30 4.10 4.11 4.09 4.10 2,428.7K
10:35 4.10 4.11 4.10 4.10 520.8K
10:40 4.10 4.11 4.10 4.11 2,194.5K
10:45 4.10 4.11 4.10 4.11 573.4K
10:50 4.10 4.11 4.10 4.10 890.7K
10:55 4.10 4.11 4.09 4.10 2,684.8K
11:00 4.09 4.11 4.09 4.11 1,675.1K
11:05 4.10 4.11 4.09 4.10 915.9K
11:10 4.09 4.10 4.09 4.09 516.1K
11:15 4.09 4.10 4.09 4.10 392.3K
11:20 4.10 4.10 4.09 4.09 976.1K
11:25 4.10 4.10 4.09 4.09 1,649.0K
11:30 4.09 4.09 4.09 4.09 3.5K
13:00 4.09 4.10 4.09 4.09 1,022.5K
13:05 4.10 4.10 4.09 4.10 968.8K
13:10 4.09 4.10 4.09 4.10 878.3K
13:15 4.09 4.10 4.08 4.10 5,628.4K
13:20 4.10 4.10 4.09 4.10 422.4K
13:25 4.10 4.10 4.09 4.09 863.0K
13:30 4.09 4.10 4.08 4.10 1,386.9K
13:35 4.10 4.10 4.09 4.09 512.5K
13:40 4.10 4.10 4.09 4.10 211.8K
13:45 4.09 4.10 4.09 4.09 1,229.3K
13:50 4.09 4.10 4.09 4.09 307.6K
13:55 4.09 4.10 4.09 4.10 573.6K
14:00 4.09 4.10 4.09 4.09 316.6K
14:05 4.10 4.10 4.09 4.10 400.2K
14:10 4.09 4.10 4.09 4.09 364.4K
14:15 4.09 4.10 4.09 4.09 1,546.6K
14:20 4.09 4.10 4.09 4.09 494.3K
14:25 4.09 4.10 4.09 4.10 1,153.7K
14:30 4.09 4.10 4.09 4.09 407.3K
14:35 4.09 4.10 4.09 4.09 440.3K
14:40 4.10 4.10 4.09 4.09 2,646.0K
14:45 4.09 4.10 4.09 4.09 897.7K
14:50 4.09 4.10 4.09 4.09 3,755.3K
14:55 4.09 4.10 4.09 4.10 1,000.3K
15:40 4.09 4.09 4.09 4.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음